Nakamigo Historical Data

MEEGSTR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.000238
-0.01%
$ 238,425 $ 14
Apr 3, 11 PM $ 0.000238
-0.09%
$ 238,091 $ 14
Apr 3, 10 PM $ 0.000239
-0.18%
$ 238,598 $ 14
Apr 3, 9 PM $ 0.000239
+0.23%
$ 238,961 $ 14
Apr 3, 8 PM $ 0.000238
+0.03%
$ 238,431 $ 14
Apr 3, 7 PM $ 0.000238
-0.01%
$ 237,962 $ 14
Apr 3, 6 PM $ 0.000238
+0.08%
$ 238,202 $ 14
Apr 3, 5 PM $ 0.000238
-0.30%
$ 237,941 $ 14
Apr 3, 4 PM $ 0.000238
+0.06%
$ 238,438 $ 14
Apr 3, 3 PM $ 0.000238
-0.23%
$ 238,112 $ 14
Apr 3, 2 PM $ 0.000238
+0.22%
$ 238,190 $ 14
Apr 3, 1 PM $ 0.000238
-0.14%
$ 237,735 $ 14
Apr 3, 12 PM $ 0.000239
-0.22%
$ 238,974 $ 14
Apr 3, 11 AM $ 0.00024
+0.18%
$ 239,551 $ 14
Apr 3, 10 AM $ 0.000239
-0.24%
$ 238,697 $ 14
Apr 3, 9 AM $ 0.000239
+0.02%
$ 239,232 $ 14
Apr 3, 8 AM $ 0.00024
-0.14%
$ 239,508 $ 14
Apr 3, 7 AM $ 0.00024
+0.33%
$ 240,340 $ 14
Apr 3, 6 AM $ 0.00024
+0.27%
$ 239,514 $ 14
Apr 3, 5 AM $ 0.000239
+0.30%
$ 239,342 $ 14
Apr 3, 4 AM $ 0.000238
-0.10%
$ 238,135 $ 14
Apr 3, 3 AM $ 0.000238
+0.11%
$ 238,267 $ 14
Apr 3, 2 AM $ 0.000237
-0.24%
$ 237,376 $ 1,446
Apr 3, 1 AM $ 0.000238
-0.13%
$ 237,919 $ 1,447
Apr 3, 12 AM $ 0.000239
-0.10%
$ 238,627 $ 1,447
Apr 2, 11 PM $ 0.000239
-0.24%
$ 238,768 $ 2,199
Apr 2, 10 PM $ 0.000239
-0.06%
$ 239,243 $ 2,200
Apr 2, 9 PM $ 0.000239
-0.45%
$ 239,171 $ 2,201
Apr 2, 8 PM $ 0.000241
+0.36%
$ 240,552 $ 2,209
Apr 2, 7 PM $ 0.000239
+0.05%
$ 239,095 $ 2,200
Apr 2, 6 PM $ 0.000238
-0.09%
$ 237,849 $ 2,187
Apr 2, 5 PM $ 0.000239
-0.33%
$ 239,155 $ 2,210
Apr 2, 4 PM $ 0.00024
+0.43%
$ 240,153 $ 2,196
Apr 2, 3 PM $ 0.000239
-0.23%
$ 239,171 $ 2,193
Apr 2, 2 PM $ 0.000239
+1.36%
$ 239,142 $ 2,184
Apr 2, 1 PM $ 0.000235
-0.44%
$ 234,508 $ 2,165
Apr 2, 12 PM $ 0.000236
-0.17%
$ 235,760 $ 2,170
Apr 2, 11 AM $ 0.000236
-0.22%
$ 236,176 $ 2,177
Apr 2, 10 AM $ 0.000237
-0.26%
$ 236,675 $ 2,175
Apr 2, 9 AM $ 0.000237
-0.10%
$ 237,477 $ 2,185
Apr 2, 8 AM $ 0.000238
-0.38%
$ 237,856 $ 2,189
Apr 2, 7 AM $ 0.000238
+0.11%
$ 238,290 $ 2,187
Apr 2, 6 AM $ 0.000238
-0.09%
$ 237,697 $ 2,192
Apr 2, 5 AM $ 0.000238
+0.17%
$ 237,763 $ 2,187
Apr 2, 4 AM $ 0.000237
-0.56%
$ 237,482 $ 2,191
Apr 2, 3 AM $ 0.00024
-0.30%
$ 240,145 $ 2,215
Apr 2, 2 AM $ 0.000242
-0.69%
$ 241,971 $ 2,226
Apr 2, 1 AM $ 0.00025
-2.76%
$ 250,015 $ 2,315
Apr 2, 12 AM $ 0.000256
+0.00%
$ 256,046 $ 824
Apr 1, 7 PM $ 0.000258
+0.17%
$ 257,637 $ 190