FloorDAO Historical Data

FLOOR
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 6.95
+0.00%
$ -- $ 163
Aug 27, 2023 $ 4.83
+0.42%
$ 7.58 million $ 10,102
Aug 26, 2023 $ 4.81
+0.24%
$ 7.54 million $ 31,158
Aug 25, 2023 $ 4.8
-2.54%
$ 7.53 million $ 176,115
Aug 24, 2023 $ 4.92
-1.87%
$ 7.71 million $ 28,357
Aug 23, 2023 $ 5.01
+3.01%
$ 7.86 million $ 27,979
Aug 22, 2023 $ 4.86
+2.49%
$ 7.63 million $ 27,882
Aug 21, 2023 $ 4.74
-1.14%
$ 7.43 million $ 12,946
Aug 20, 2023 $ 4.79
+4.35%
$ 7.51 million $ 35,673
Aug 19, 2023 $ 4.59
-3.84%
$ 7.2 million $ 74,333
Aug 18, 2023 $ 4.78
+8.98%
$ 7.48 million $ 60,114
Aug 17, 2023 $ 4.38
-13.43%
$ 6.86 million $ 73,735
Aug 16, 2023 $ 5.07
-2.49%
$ 7.92 million $ 43,144
Aug 15, 2023 $ 5.2
+1.80%
$ 8.11 million $ 44,090
Aug 14, 2023 $ 5.11
+3.01%
$ 7.97 million $ 90,118
Aug 13, 2023 $ 4.96
+3.61%
$ 7.73 million $ 66,072
Aug 12, 2023 $ 4.82
-2.55%
$ 7.52 million $ 7,708
Aug 11, 2023 $ 4.94
+22.29%
$ 7.7 million $ 7,319
Aug 9, 2023 $ 5.02
+4.96%
$ 7.82 million $ 28,666
Aug 8, 2023 $ 4.77
+18.07%
$ 7.43 million $ 26,920
Aug 7, 2023 $ 4.04
+0.01%
$ 6.29 million $ 46,441
Aug 6, 2023 $ 4.04
-0.27%
$ 6.29 million $ 46,390
Aug 5, 2023 $ 4.05
-11.62%
$ 6.3 million $ 46,507
Aug 4, 2023 $ 4.58
+1.05%
$ 7.13 million $ 14,956
Aug 3, 2023 $ 4.49
-0.87%
$ 6.99 million $ 116,249
Aug 2, 2023 $ 4.5
+9.78%
$ 7 million $ 32,058
Aug 1, 2023 $ 4.1
-13.42%
$ 6.37 million $ 57,626
Jul 31, 2023 $ 4.75
+16.94%
$ 7.39 million $ 14,874
Jul 30, 2023 $ 4.06
-14.04%
$ 6.32 million $ 49,584
Jul 29, 2023 $ 4.75
-2.23%
$ 7.39 million $ 19,559
Jul 28, 2023 $ 4.83
-0.46%
$ 7.5 million $ 3,264
Jul 27, 2023 $ 4.87
+0.92%
$ 7.58 million $ 13,344
Jul 26, 2023 $ 4.87
-2.11%
$ 7.56 million $ 101,174
Jul 25, 2023 $ 4.85
+19.74%
$ 7.52 million $ 90,967
Jul 24, 2023 $ 4.05
+0.08%
$ 6.28 million $ 46,513
Jul 23, 2023 $ 4.04
-0.57%
$ 6.27 million $ 46,451
Jul 22, 2023 $ 4.07
+0.46%
$ 6.31 million $ 48,342
Jul 21, 2023 $ 4.05
-1.53%
$ 6.28 million $ 46,527
Jul 20, 2023 $ 4.11
-14.01%
$ 6.38 million $ 56,091
Jul 19, 2023 $ 4.78
-1.66%
$ 7.42 million $ 3,457
Jul 18, 2023 $ 4.82
+2.95%
$ 7.49 million $ 21,199
Jul 17, 2023 $ 4.69
+15.29%
$ 7.29 million $ 188,160
Jul 16, 2023 $ 4.08
-9.78%
$ 6.33 million $ 50,508
Jul 15, 2023 $ 4.51
-1.83%
$ 7.01 million $ 132,616
Jul 14, 2023 $ 4.59
-3.95%
$ 7.13 million $ 9,235
Jul 13, 2023 $ 4.39
-1.07%
$ 6.81 million $ 126,364
Jul 12, 2023 $ 4.43
-0.97%
$ 6.87 million $ 13,944
Jul 11, 2023 $ 4.47
+9.49%
$ 6.94 million $ 55,113
Jul 10, 2023 $ 4.09
-8.42%
$ 6.34 million $ 58,987
Jul 9, 2023 $ 4.38
-0.80%
$ 6.79 million $ 40,629
Download