FloorDAO Historical Data

FLOOR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 4.4
-2.22%
$ 6.83 million $ 28,308
Jul 7, 2023 $ 4.5
+9.48%
$ 6.97 million $ 26,149
Jul 6, 2023 $ 4.1
+1.29%
$ 6.36 million $ 64,696
Jul 5, 2023 $ 4.05
-16.01%
$ 6.28 million $ 47,046
Jul 4, 2023 $ 4.82
+2.10%
$ 7.47 million $ 21,640
Jul 3, 2023 $ 4.71
-0.17%
$ 7.3 million $ 29,826
Jul 2, 2023 $ 4.71
-1.85%
$ 7.3 million $ 33,439
Jul 1, 2023 $ 4.78
+16.58%
$ 7.42 million $ 39,081
Jun 30, 2023 $ 4.1
+1.34%
$ 6.36 million $ 54,471
Jun 29, 2023 $ 4.05
-10.75%
$ 6.28 million $ 47,205
Jun 28, 2023 $ 4.53
-7.27%
$ 7.02 million $ 44,430
Jun 27, 2023 $ 4.74
-0.04%
$ 7.35 million $ 92,547
Jun 26, 2023 $ 4.74
+0.67%
$ 7.35 million $ 71,888
Jun 25, 2023 $ 4.75
+17.18%
$ 7.36 million $ 11,209
Jun 24, 2023 $ 4.05
-13.73%
$ 6.28 million $ 48,025
Jun 23, 2023 $ 4.7
+14.70%
$ 7.27 million $ 56,414
Jun 22, 2023 $ 4.1
-8.52%
$ 6.34 million $ 59,075
Jun 21, 2023 $ 4.47
+9.88%
$ 7.75 million $ 53,314
Jun 20, 2023 $ 4.07
+0.77%
$ 6.95 million $ 59,901
Jun 19, 2023 $ 4.04
-0.29%
$ 6.9 million $ 48,581
Jun 18, 2023 $ 4.05
-0.16%
$ 6.92 million $ 50,631
Jun 17, 2023 $ 4.06
-2.52%
$ 6.93 million $ 56,630
Jun 16, 2023 $ 4.16
+3.42%
$ 7.09 million $ 69,870
Jun 15, 2023 $ 4.02
+0.39%
$ 6.85 million $ 77,610
Jun 14, 2023 $ 4.01
-0.88%
$ 6.82 million $ 75,890
Jun 13, 2023 $ 4.04
-0.29%
$ 6.88 million $ 55,252
Jun 12, 2023 $ 4.06
-1.34%
$ 6.9 million $ 77,930
Jun 11, 2023 $ 4.11
+1.38%
$ 6.99 million $ 60,643
Jun 10, 2023 $ 4.05
-5.52%
$ 6.9 million $ 83,463
Jun 9, 2023 $ 4.29
+5.86%
$ 7.29 million $ 126,900
Jun 8, 2023 $ 4.05
+1.17%
$ 6.89 million $ 44,423
Jun 7, 2023 $ 4
-3.88%
$ 6.81 million $ 44,617
Jun 6, 2023 $ 4.17
+6.44%
$ 7.08 million $ 110,855
Jun 5, 2023 $ 3.91
-5.82%
$ 6.65 million $ 112,854
Jun 4, 2023 $ 4.15
+1.44%
$ 7.06 million $ 109,401
Jun 3, 2023 $ 4.09
-4.21%
$ 6.95 million $ 87,297
Jun 2, 2023 $ 4.27
+5.25%
$ 7.24 million $ 30,406
Jun 1, 2023 $ 4.06
-1.28%
$ 6.88 million $ 68,358
May 31, 2023 $ 4.11
-1.22%
$ 6.97 million $ 173,616
May 30, 2023 $ 4.16
+0.31%
$ 7.05 million $ 46,882
May 29, 2023 $ 4.14
-1.46%
$ 7.02 million $ 47,605
May 28, 2023 $ 4.2
+3.86%
$ 7.12 million $ 101,444
May 27, 2023 $ 4.05
-2.90%
$ 6.86 million $ 93,247
May 26, 2023 $ 4.17
+2.90%
$ 7.06 million $ 200,034
May 25, 2023 $ 4.05
+3.13%
$ 6.86 million $ 129,528
May 24, 2023 $ 3.93
-3.64%
$ 6.65 million $ 116,701
May 23, 2023 $ 4.08
+0.72%
$ 6.9 million $ 162,585
May 22, 2023 $ 4.26
+1.67%
$ 7.21 million $ 61,639
May 21, 2023 $ 4.19
-2.08%
$ 7.09 million $ 87,291
May 20, 2023 $ 4.28
+6.91%
$ 7.23 million $ 142,803