FloorDAO Historical Data

FLOOR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 3.83
+0.47%
$ 6.2 million $ 123,269
Mar 29, 2023 $ 3.81
+3.03%
$ 6.16 million $ 94,926
Mar 28, 2023 $ 3.71
+2.17%
$ 5.99 million $ 82,278
Mar 27, 2023 $ 3.64
-3.44%
$ 5.88 million $ 93,640
Mar 26, 2023 $ 3.77
+1.05%
$ 6.1 million $ 173,230
Mar 25, 2023 $ 3.72
-2.42%
$ 6.02 million $ 72,850
Mar 24, 2023 $ 3.82
-2.38%
$ 6.17 million $ 104,337
Mar 23, 2023 $ 3.91
+10.41%
$ 6.31 million $ 190,001
Mar 22, 2023 $ 3.53
-10.96%
$ 5.71 million $ 151,811
Mar 21, 2023 $ 3.97
-1.45%
$ 6.41 million $ 172,349
Mar 20, 2023 $ 4.03
+4.59%
$ 6.49 million $ 445,841
Mar 19, 2023 $ 3.85
+2.78%
$ 6.2 million $ 134,542
Mar 18, 2023 $ 3.75
-1.33%
$ 6.03 million $ 80,068
Mar 17, 2023 $ 3.79
+5.99%
$ 6.11 million $ 72,729
Mar 16, 2023 $ 3.57
+3.17%
$ 5.75 million $ 78,219
Mar 15, 2023 $ 3.46
-4.75%
$ 5.57 million $ 112,113
Mar 14, 2023 $ 3.63
+1.47%
$ 5.84 million $ 76,989
Mar 13, 2023 $ 3.57
+2.54%
$ 5.75 million $ 81,536
Mar 12, 2023 $ 3.48
+10.68%
$ 5.6 million $ 95,073
Mar 11, 2023 $ 3.14
+0.78%
$ 5.06 million $ 120,624
Mar 10, 2023 $ 3.11
+0.36%
$ 5 million $ 96,136
Mar 9, 2023 $ 3.1
-10.67%
$ 4.99 million $ 110,318
Mar 8, 2023 $ 3.47
-5.01%
$ 5.58 million $ 94,842
Mar 7, 2023 $ 3.65
+2.97%
$ 5.87 million $ 109,410
Mar 6, 2023 $ 3.55
+1.96%
$ 5.71 million $ 101,928
Mar 5, 2023 $ 3.49
-0.31%
$ 5.61 million $ 93,474
Mar 4, 2023 $ 3.49
-0.86%
$ 5.61 million $ 72,253
Mar 3, 2023 $ 3.52
-7.48%
$ 5.66 million $ 118,166
Mar 2, 2023 $ 3.81
+1.16%
$ 6.11 million $ 177,784
Mar 1, 2023 $ 3.76
+4.65%
$ 6.04 million $ 101,854
Feb 28, 2023 $ 3.6
-1.53%
$ 5.77 million $ 84,543
Feb 27, 2023 $ 3.65
-4.03%
$ 5.85 million $ 127,548
Feb 26, 2023 $ 3.81
+4.65%
$ 6.08 million $ 93,136
Feb 25, 2023 $ 3.64
-1.58%
$ 5.81 million $ 78,631
Feb 24, 2023 $ 3.75
+0.71%
$ 5.99 million $ 124,071
Feb 23, 2023 $ 3.72
-2.42%
$ 5.93 million $ 117,626
Feb 22, 2023 $ 3.81
+0.39%
$ 6.08 million $ 68,110
Feb 21, 2023 $ 3.81
+2.58%
$ 6.07 million $ 481,995
Feb 20, 2023 $ 3.71
+10.87%
$ 5.9 million $ 197,930
Feb 19, 2023 $ 3.35
-11.35%
$ 5.31 million $ 291,223
Feb 18, 2023 $ 3.78
-1.83%
$ 6 million $ 136,672
Feb 17, 2023 $ 3.85
+6.18%
$ 6.1 million $ 397,189
Feb 16, 2023 $ 3.62
-1.83%
$ 5.74 million $ 200,250
Feb 15, 2023 $ 3.7
+1.88%
$ 5.86 million $ 181,717
Feb 14, 2023 $ 3.63
+3.44%
$ 5.75 million $ 89,942
Feb 13, 2023 $ 3.45
-2.30%
$ 5.46 million $ 105,687
Feb 12, 2023 $ 3.53
-3.31%
$ 5.59 million $ 181,436
Feb 11, 2023 $ 3.65
+2.29%
$ 5.78 million $ 228,517
Feb 10, 2023 $ 3.57
-1.91%
$ 5.65 million $ 133,759
Feb 9, 2023 $ 3.64
-6.32%
$ 5.76 million $ 284,264