FloorDAO Historical Data

FLOOR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $ 3.89
-12.01%
$ 6.13 million $ 288,312
Feb 7, 2023 $ 4.42
-0.52%
$ 6.96 million $ 149,976
Feb 6, 2023 $ 4.44
-0.88%
$ 6.98 million $ 241,335
Feb 5, 2023 $ 4.48
+0.57%
$ 7.01 million $ 764,968
Feb 4, 2023 $ 4.45
+12.19%
$ 6.96 million $ 477,122
Feb 3, 2023 $ 3.97
+0.50%
$ 6.2 million $ 125,262
Feb 2, 2023 $ 3.95
-3.03%
$ 6.11 million $ 375,076
Feb 1, 2023 $ 4.07
+1.99%
$ 6.28 million $ 179,983
Jan 31, 2023 $ 3.99
+3.87%
$ 6.16 million $ 186,956
Jan 30, 2023 $ 3.85
-3.52%
$ 5.92 million $ 231,001
Jan 29, 2023 $ 3.99
+8.45%
$ 6.13 million $ 185,702
Jan 28, 2023 $ 3.68
-2.01%
$ 5.65 million $ 113,809
Jan 27, 2023 $ 3.76
+2.03%
$ 5.71 million $ 158,206
Jan 26, 2023 $ 3.68
-0.97%
$ 5.59 million $ 140,452
Jan 25, 2023 $ 3.72
-1.69%
$ 5.63 million $ 391,794
Jan 24, 2023 $ 3.78
-4.51%
$ 5.72 million $ 156,204
Jan 23, 2023 $ 3.96
-0.93%
$ 5.99 million $ 173,850
Jan 22, 2023 $ 4
-4.10%
$ 6.04 million $ 296,638
Jan 21, 2023 $ 4.17
+4.70%
$ 6.29 million $ 419,933
Jan 20, 2023 $ 3.99
+26.56%
$ 6.01 million $ 228,644
Jan 19, 2023 $ 3.15
+2.50%
$ 4.75 million $ 114,160
Download