Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polyfactual Historical Data

POLYFACTS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000103
+0.00%
$102,657 $1,647
Yesterday $0.000116
-8.06%
$-- $2,388
Sep 25, 2026 $0.000129
-4.93%
$129,029 $1,580
Sep 24, 2026 $0.000133
-2.17%
$-- $2,782
Sep 23, 2026 $0.000136
-3.53%
$135,626 $571
Sep 22, 2026 $0.000131
-22.12%
$131,072 $7,045
Sep 21, 2026 $0.000168
+3.82%
$168,225 $5,284
Sep 20, 2026 $0.000162
+96.42%
$161,815 $18,530
Sep 19, 2026 $0.0000828
-17.14%
$82,759 $2,388
Sep 18, 2026 $0.0000992
+7.46%
$-- $21
Sep 17, 2026 $0.0000884
+6.42%
$-- $1,677
Sep 16, 2026 $0.0000823
+2.79%
$82,338 $1,078
Sep 15, 2026 $0.0000811
-19.87%
$81,115 $4,181
Sep 14, 2026 $0.000103
+2.07%
$-- $984
Sep 13, 2026 $0.000101
-2.07%
$-- $424
Sep 12, 2026 $0.000102
-3.94%
$-- $807
Sep 11, 2026 $0.000105
+8.94%
$105,458 $775
Sep 10, 2026 $0.0000974
-8.93%
$97,369 $1,127
Sep 9, 2026 $0.000108
+14.71%
$107,522 $1,053
Sep 8, 2026 $0.0000934
-7.13%
$-- $1,825
Sep 7, 2026 $0.000102
-10.25%
$101,597 $1,449
Sep 6, 2026 $0.000114
+10.30%
$114,149 $1,142
Sep 5, 2026 $0.000103
-4.74%
$102,796 $1,351
Sep 4, 2026 $0.000105
-3.95%
$105,234 $934
Sep 3, 2026 $0.000114
-7.28%
$114,117 $1,846
Sep 2, 2026 $0.000122
-0.83%
$-- $132
Sep 1, 2026 $0.000123
-5.01%
$122,929 $385
Aug 31, 2026 $0.00013
+1.66%
$130,145 $154
Aug 30, 2026 $0.000133
-6.84%
$-- $203
Aug 28, 2026 $0.000141
-6.27%
$140,627 $734
Aug 27, 2026 $0.000151
+12.34%
$150,623 $147
Aug 26, 2026 $0.000128
-1.71%
$128,160 $776
Aug 25, 2026 $0.000133
-5.05%
$-- $265
Aug 24, 2026 $0.000131
-2.63%
$130,949 $1,137
Aug 23, 2026 $0.000137
-2.93%
$137,113 $1,065
Aug 22, 2026 $0.000143
+15.57%
$-- $1,677
Aug 21, 2026 $0.000121
+7.30%
$120,936 $2,146
Aug 20, 2026 $0.000117
-5.28%
$117,201 $1,047
Aug 19, 2026 $0.000115
+5.17%
$115,046 $491
Aug 18, 2026 $0.000106
-7.72%
$106,144 $738
Aug 17, 2026 $0.000114
+5.86%
$113,621 $518
Aug 16, 2026 $0.000106
-10.31%
$105,865 $4,537
Aug 15, 2026 $0.000118
-16.56%
$-- $2,921
Aug 14, 2026 $0.000141
-4.29%
$140,856 $425
Aug 13, 2026 $0.000147
+4.62%
$-- $1,818
Aug 12, 2026 $0.000137
+9.46%
$136,622 $1,284
Aug 11, 2026 $0.000123
-3.86%
$-- $305
Aug 10, 2026 $0.000127
-11.83%
$-- $1,853
Aug 9, 2026 $0.000145
-0.93%
$144,955 $524
Aug 8, 2026 $0.000147
+0.85%
$-- $1,574
Download