Polyfactual Historical Data

POLYFACTS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000366
+0.00%
$ 366,150 $ 6,278
Yesterday $ 0.000374
-10.02%
$ 374,476 $ 6,989
May 26, 2026 $ 0.000417
-4.94%
$ 416,642 $ 9,839
May 25, 2026 $ 0.000443
-12.53%
$ 443,384 $ 6,374
May 24, 2026 $ 0.000507
+3.61%
$ 506,868 $ 4,555
May 23, 2026 $ 0.000483
-3.92%
$ 483,140 $ 3,877
May 22, 2026 $ 0.000503
-8.98%
$ 502,882 $ 4,727
May 21, 2026 $ 0.000553
+9.13%
$ 553,163 $ 925
May 20, 2026 $ 0.000507
-4.79%
$ 506,898 $ 7,411
May 19, 2026 $ 0.000532
+0.84%
$ 532,422 $ 3,523
May 18, 2026 $ 0.000528
-2.25%
$ 527,543 $ 5,584
May 17, 2026 $ 0.00054
+6.88%
$ 539,808 $ 1,395
May 16, 2026 $ 0.000505
-0.12%
$ 504,877 $ 3,523
May 15, 2026 $ 0.000506
-15.80%
$ 505,925 $ 9,248
May 14, 2026 $ 0.000589
+17.07%
$ 589,209 $ 14,736
May 13, 2026 $ 0.000502
-18.48%
$ 502,108 $ 32,714
May 12, 2026 $ 0.000618
+26.08%
$ 618,135 $ 10,205
May 11, 2026 $ 0.00049
-2.42%
$ 490,122 $ 3,924
May 10, 2026 $ 0.000506
+12.84%
$ 506,484 $ 2,358
May 9, 2026 $ 0.000449
-18.95%
$ 448,944 $ 11,738
May 8, 2026 $ 0.000554
-2.93%
$ 553,934 $ 4,963
May 7, 2026 $ 0.000572
+35.01%
$ 572,322 $ 9,178
May 6, 2026 $ 0.000424
-16.64%
$ 423,913 $ 10,920
May 5, 2026 $ 0.000511
+6.32%
$ 511,368 $ 21,298
May 4, 2026 $ 0.000481
-2.53%
$ 481,011 $ 1,920
May 3, 2026 $ 0.000499
+0.98%
$ 498,958 $ 1,214
May 2, 2026 $ 0.000494
+5.08%
$ 494,098 $ 749
May 1, 2026 $ 0.000473
-1.22%
$ 472,951 $ 2,980
Apr 30, 2026 $ 0.000479
+4.66%
$ 478,769 $ 2,778
Apr 29, 2026 $ 0.000451
+3.71%
$ 451,055 $ 13,414
Apr 28, 2026 $ 0.00043
-20.27%
$ 429,698 $ 7,056
Apr 27, 2026 $ 0.000542
+7.44%
$ 542,449 $ 11,369
Apr 26, 2026 $ 0.000496
+18.38%
$ 495,843 $ 6,632
Apr 25, 2026 $ 0.000415
-2.65%
$ 415,360 $ 6,997
Apr 24, 2026 $ 0.000441
+16.96%
$ 440,955 $ 11,965
Apr 23, 2026 $ 0.000356
+1.67%
$ -- $ 3,936
Apr 22, 2026 $ 0.000374
+22.41%
$ 374,194 $ 4,187
Apr 21, 2026 $ 0.000279
-10.06%
$ -- $ 4,361
Apr 20, 2026 $ 0.000312
+0.78%
$ 311,858 $ 2,755
Apr 19, 2026 $ 0.000319
+6.40%
$ -- $ 9,394
Apr 18, 2026 $ 0.00035
-7.25%
$ 349,687 $ 2,678
Apr 17, 2026 $ 0.000362
-13.81%
$ 362,189 $ 6,342
Apr 16, 2026 $ 0.000425
+17.24%
$ 424,624 $ 6,232
Apr 15, 2026 $ 0.000352
+3.61%
$ -- $ 7,726
Apr 14, 2026 $ 0.000348
+6.00%
$ 347,512 $ 20,158
Apr 13, 2026 $ 0.000333
+19.27%
$ 332,791 $ 13,482
Apr 12, 2026 $ 0.000282
-1.64%
$ -- $ 2,278
Apr 11, 2026 $ 0.000297
+7.67%
$ -- $ 2,490
Apr 10, 2026 $ 0.000277
+2.58%
$ 276,565 $ 2,974
Apr 9, 2026 $ 0.00028
-3.33%
$ 279,709 $ 6,578
Download