Polyfactual Historical Data

POLYFACTS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000511
+0.00%
$ 510,707 $ 17,674
Yesterday $ 0.000481
-2.53%
$ 481,011 $ 1,920
May 3, 2026 $ 0.000499
+0.98%
$ 498,958 $ 1,214
May 2, 2026 $ 0.000494
+5.08%
$ 494,098 $ 749
May 1, 2026 $ 0.000473
-1.22%
$ 472,951 $ 2,980
Apr 30, 2026 $ 0.000479
+4.66%
$ 478,769 $ 2,778
Apr 29, 2026 $ 0.000451
+3.71%
$ 451,055 $ 13,414
Apr 28, 2026 $ 0.00043
-20.27%
$ 429,698 $ 7,056
Apr 27, 2026 $ 0.000542
+7.44%
$ 542,449 $ 11,369
Apr 26, 2026 $ 0.000496
+18.38%
$ 495,843 $ 6,632
Apr 25, 2026 $ 0.000415
-2.65%
$ 415,360 $ 6,997
Apr 24, 2026 $ 0.000441
+16.96%
$ 440,955 $ 11,965
Apr 23, 2026 $ 0.000356
+1.67%
$ -- $ 3,936
Apr 22, 2026 $ 0.000374
+22.41%
$ 374,194 $ 4,187
Apr 21, 2026 $ 0.000279
-10.06%
$ -- $ 4,361
Apr 20, 2026 $ 0.000312
+0.78%
$ 311,858 $ 2,755
Apr 19, 2026 $ 0.000319
+6.40%
$ -- $ 9,394
Apr 18, 2026 $ 0.00035
-7.25%
$ 349,687 $ 2,678
Apr 17, 2026 $ 0.000362
-13.81%
$ 362,189 $ 6,342
Apr 16, 2026 $ 0.000425
+17.24%
$ 424,624 $ 6,232
Apr 15, 2026 $ 0.000352
+3.61%
$ -- $ 7,726
Apr 14, 2026 $ 0.000348
+6.00%
$ 347,512 $ 20,158
Apr 13, 2026 $ 0.000333
+19.27%
$ 332,791 $ 13,482
Apr 12, 2026 $ 0.000282
-1.64%
$ -- $ 2,278
Apr 11, 2026 $ 0.000297
+7.67%
$ -- $ 2,490
Apr 10, 2026 $ 0.000277
+2.58%
$ 276,565 $ 2,974
Apr 9, 2026 $ 0.00028
-3.33%
$ 279,709 $ 6,578
Apr 8, 2026 $ 0.000287
-16.97%
$ -- $ 6,882
Apr 7, 2026 $ 0.000321
+2.79%
$ 321,186 $ 2,788
Apr 6, 2026 $ 0.00032
-1.61%
$ 319,619 $ 1,795
Apr 5, 2026 $ 0.000297
-5.93%
$ 297,239 $ 4,708
Apr 4, 2026 $ 0.000336
-2.26%
$ 335,578 $ 1,646
Apr 3, 2026 $ 0.000339
+3.22%
$ 339,187 $ 9,879
Apr 2, 2026 $ 0.000327
-14.68%
$ 326,849 $ 6,115
Apr 1, 2026 $ 0.000382
+1.86%
$ 382,282 $ 2,988
Mar 31, 2026 $ 0.00038
+0.59%
$ 379,822 $ 13,694
Mar 30, 2026 $ 0.000384
-0.86%
$ 384,243 $ 2,558
Mar 29, 2026 $ 0.000385
-8.62%
$ 384,713 $ 5,981
Mar 28, 2026 $ 0.000421
+0.94%
$ 420,743 $ 6
Mar 27, 2026 $ 0.000417
-2.77%
$ 416,827 $ 2,660
Mar 26, 2026 $ 0.00042
+5.81%
$ 420,149 $ 17,875
Mar 25, 2026 $ 0.000388
-21.79%
$ 387,602 $ 13,051
Mar 24, 2026 $ 0.000497
-16.83%
$ 496,743 $ 7,702
Mar 23, 2026 $ 0.000598
+12.48%
$ 597,522 $ 8,531
Mar 22, 2026 $ 0.000531
-16.29%
$ 531,253 $ 9,226
Mar 21, 2026 $ 0.00065
+18.07%
$ 649,662 $ 4,474
Mar 20, 2026 $ 0.000546
-1.17%
$ 546,089 $ 4,529
Mar 19, 2026 $ 0.000553
-1.66%
$ 552,686 $ 2,759
Mar 18, 2026 $ 0.000562
-0.88%
$ 562,000 $ 470,452
Mar 17, 2026 $ 0.00057
-3.89%
$ 569,998 $ 440,327
Download