Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polyfactual Historical Data

POLYFACTS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 PM $0.000103
+0.00%
$102,657 $1,647
Today, at 5 PM $0.000103
+0.00%
$102,657 $1,647
Today, at 3 PM $0.000103
-0.81%
$103,164 $1,620
Today, at 2 PM $0.000105
-0.98%
$104,825 $1,438
Today, at 5 AM $0.000106
+0.00%
$105,977 $1,287
Today, at 4 AM $0.000105
+0.00%
$105,449 $1,260
Today, at 3 AM $0.000115
+0.00%
$114,694 $380
Yesterday, at 4 PM $0.000116
+0.00%
$115,835 $2,388
Yesterday, at 8 AM $0.000116
+0.00%
$115,553 $3,038
Yesterday, at 5 AM $0.000115
+0.00%
$114,544 $3,011
Yesterday, at 3 AM $0.000116
+0.00%
$115,914 $2,847
Yesterday, at 2 AM $0.000118
-6.24%
$118,133 $2,784
Sep 25, 11 PM $0.000129
-3.36%
$129,029 $1,580
Sep 25, 9 PM $0.000133
+0.00%
$132,871 $1,031
Sep 25, 7 PM $0.000135
+0.00%
$134,995 $912
Sep 25, 5 PM $0.000135
+0.00%
$134,813 $920
Sep 25, 3 PM $0.000134
+0.00%
$133,805 $806
Sep 25, 2 PM $0.000135
-0.85%
$135,290 $665
Sep 25, 10 AM $0.000138
+1.56%
$137,835 $280
Sep 24, 5 PM $0.000133
+0.00%
$132,599 $2,782
Sep 24, 10 AM $0.000129
+0.00%
$129,190 $2,721
Sep 24, 9 AM $0.000131
-7.68%
$131,066 $2,499
Sep 24, 7 AM $0.000135
+0.00%
$134,563 $401
Sep 24, 6 AM $0.000135
+0.00%
$134,657 $305
Sep 24, 5 AM $0.000136
+0.00%
$135,539 $437
Sep 23, 11 PM $0.000136
+0.00%
$135,626 $571
Sep 23, 7 PM $0.000135
+0.00%
$134,955 $613
Sep 23, 2 PM $0.000136
+0.00%
$135,934 $853
Sep 23, 8 AM $0.000139
+0.00%
$138,594 $5,807
Sep 23, 5 AM $0.000141
+0.00%
$140,644 $6,254
Sep 23, 4 AM $0.000142
+0.65%
$141,498 $6,902
Sep 22, 10 PM $0.000131
+0.00%
$131,072 $7,045
Sep 22, 7 PM $0.00013
+0.00%
$130,016 $6,911
Sep 22, 6 PM $0.00013
+0.00%
$130,097 $6,896
Sep 22, 5 PM $0.00013
+1.43%
$130,106 $6,998
Sep 22, 3 PM $0.000127
-0.10%
$127,080 $7,679
Sep 22, 2 PM $0.000123
+0.37%
$122,824 $7,033
Sep 22, 1 PM $0.000122
+0.35%
$121,985 $6,953
Sep 22, 12 PM $0.000123
-5.21%
$122,633 $8,053
Sep 22, 11 AM $0.000129
+1.94%
$129,294 $7,735
Sep 22, 10 AM $0.00015
-0.70%
$150,444 $5,901
Sep 22, 8 AM $0.000154
-0.36%
$154,111 $6,650
Sep 22, 6 AM $0.000154
+0.00%
$154,122 $6,673
Sep 22, 5 AM $0.000155
-6.21%
$155,174 $6,641
Sep 22, 4 AM $0.000167
+0.00%
$166,787 $5,848
Sep 22, 3 AM $0.000168
-1.59%
$167,935 $6,059
Sep 22, 2 AM $0.000172
+3.28%
$171,768 $5,896
Sep 22, 12 AM $0.000169
+0.28%
$168,774 $5,326
Sep 21, 11 PM $0.000168
+0.00%
$168,225 $5,284
Sep 21, 8 PM $0.000167
+0.00%
$167,251 $6,239
Download