Polyfactual Historical Data

POLYFACTS
Download
Date Close Price change Market cap Trading volume
5:01 AM $ 0.000129
+0.00%
$ 128,989 $ 6,771
4:29 AM $ 0.000126
+0.00%
$ 125,997 $ 6,694
4:25 AM $ 0.000126
+0.00%
$ 125,997 $ 6,676
3:59 AM $ 0.000121
+0.00%
$ 120,623 $ 5,990
3:58 AM $ 0.00012
+0.00%
$ 120,623 $ 5,948
3:57 AM $ 0.000121
+0.00%
$ 120,623 $ 5,889
3:55 AM $ 0.000127
-10.22%
$ 120,623 $ 2,882
3:39 AM $ 0.000142
+0.00%
$ 142,257 $ 3,139
3:36 AM $ 0.000142
+0.00%
$ 142,257 $ 3,135
3:02 AM $ 0.000141
+0.00%
$ 141,359 $ 3,122
2:08 AM $ 0.000135
-4.16%
$ 134,650 $ 2,051
2:07 AM $ 0.000145
+0.00%
$ 134,650 $ 1,734
2:06 AM $ 0.000157
+0.00%
$ 134,650 $ 1,301
10:51 PM $ 0.00016
+0.00%
$ 160,450 $ 1,459
7:04 PM $ 0.000163
+0.00%
$ 162,576 $ 1,339
5:17 PM $ 0.000163
+0.00%
$ 162,699 $ 1,409
4:19 PM $ 0.000164
+0.00%
$ 164,167 $ 1,377
2:16 PM $ 0.000163
+0.00%
$ 162,789 $ 1,441
10:57 AM $ 0.000165
+0.00%
$ 164,680 $ 2,385
8:36 AM $ 0.000165
+0.00%
$ 165,217 $ 2,382
7:09 AM $ 0.000161
+0.00%
$ 160,875 $ 2,319
6:57 AM $ 0.000161
+0.00%
$ 160,911 $ 2,303
6:40 AM $ 0.000158
+0.00%
$ 158,373 $ 2,155
6:23 AM $ 0.000158
+0.00%
$ 158,373 $ 2,085
6:08 AM $ 0.000158
+0.00%
$ 158,045 $ 2,080
Download