Polyfactual Historical Data

POLYFACTS
Download
Date Close Price change Market cap Trading volume
6:21 PM $ 0.000366
+0.00%
$ 366,150 $ 6,278
3:51 PM $ 0.000345
+0.00%
$ 344,844 $ 5,937
3:30 PM $ 0.000345
+0.00%
$ 346,509 $ 5,939
3:27 PM $ 0.000347
+0.00%
$ 346,509 $ 5,924
3:08 PM $ 0.000328
+0.00%
$ 328,195 $ 5,920
2:30 PM $ 0.000365
+0.00%
$ 368,252 $ 5,526
10:51 AM $ 0.000368
+0.00%
$ 368,252 $ 5,708
10:32 AM $ 0.00037
+0.00%
$ 370,107 $ 5,708
9:55 AM $ 0.000369
+0.00%
$ 368,646 $ 5,724
9:04 AM $ 0.000369
+0.00%
$ 368,646 $ 5,689
8:21 AM $ 0.000373
+0.00%
$ 373,043 $ 5,492
7:56 AM $ 0.000377
+0.00%
$ 377,217 $ 5,493
6:16 AM $ 0.000367
+0.00%
$ 367,176 $ 4,921
5:51 AM $ 0.000365
+0.00%
$ 364,962 $ 5,402
4:55 AM $ 0.000364
+0.00%
$ 366,750 $ 5,405
4:31 AM $ 0.000367
+0.00%
$ 366,750 $ 5,298
4:21 AM $ 0.000365
-2.37%
$ 365,406 $ 5,181
3:38 AM $ 0.000379
+0.00%
$ 378,864 $ 5,486
12:51 AM $ 0.000374
+0.00%
$ 373,855 $ 7,049
12:06 AM $ 0.000373
+0.00%
$ 372,991 $ 7,049
11:16 PM $ 0.000374
+0.00%
$ 374,476 $ 6,989
10:21 PM $ 0.000374
+0.00%
$ 374,475 $ 6,979
10:09 PM $ 0.000375
+0.00%
$ 374,593 $ 6,980
9:36 PM $ 0.000379
+0.00%
$ 378,567 $ 6,923
9:14 PM $ 0.000381
+0.00%
$ 380,728 $ 6,807
7:51 PM $ 0.000377
+0.00%
$ 376,708 $ 6,706
7:21 PM $ 0.000377
+0.00%
$ 376,701 $ 6,706
Download