Polyfactual Historical Data

POLYFACTS
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000483
-10.48%
$ 506,868 $ 24,738
May 11 $ 0.000505
+0.52%
$ 539,808 $ 72,907
May 4 $ 0.000449
-9.03%
$ 506,484 $ 51,414
Apr 27 $ 0.000494
-2.14%
$ 498,958 $ 1,950
Apr 20 $ 0.000415
+34.23%
$ 495,843 $ 34,202
Apr 13 $ 0.00035
+25.33%
$ -- $ 56,618
Apr 6 $ 0.000297
-8.61%
$ -- $ 23,507
Mar 30 $ 0.000336
-13.42%
$ 297,239 $ 36,881
Mar 23 $ 0.000421
-20.80%
$ 384,713 $ 49,826
Mar 16 $ 0.000531
-7.61%
$ 531,253 $ 1.37 million
Mar 9 $ 0.000573
-15.08%
$ 572,999 $ 2.96 million
Mar 2 $ 0.000689
-1.70%
$ 671,793 $ 1.66 million
Feb 23 $ 0.000702
-11.72%
$ 701,828 $ 1.74 million
Feb 16 $ 0.000734
-8.13%
$ 800,944 $ 1.51 million
Feb 9 $ 0.000915
-3.68%
$ 796,969 $ 1.45 million
Feb 2 $ 0.000963
-2.29%
$ 959,833 $ 3.07 million
Jan 26 $ 0.00122
-13.83%
$ 998,676 $ 4.73 million
Jan 19 $ 0.00144
-23.48%
$ 1.41 million $ 5.19 million
Jan 12 $ 0.00238
-12.06%
$ 1.88 million $ 7.42 million
Jan 5 $ 0.00266
+1.62%
$ 2.71 million $ 7.11 million
Dec 29 $ 0.0023
-5.22%
$ 2.62 million $ 6.6 million
Dec 22 $ 0.00227
+21.03%
$ 2.43 million $ 6.41 million
Dec 15 $ 0.00199
+79.32%
$ 1.87 million $ 6.26 million
Dec 8 $ 0.0011
-20.11%
$ 1.12 million $ 4.06 million
Dec 1 $ 0.00149
-31.75%
$ 1.37 million $ 4.82 million
Nov 24 $ 0.00238
-12.04%
$ 2.18 million $ 9.87 million
Nov 17 $ 0.00257
-14.56%
$ 2.7 million $ 12.59 million
Nov 10 $ 0.0031
-10.20%
$ 2.97 million $ 12.58 million
Nov 3 $ 0.00335
-20.84%
$ 3.46 million $ 12.68 million
Oct 27 $ 0.00394
-12.50%
$ 4.22 million $ 12.87 million
Oct 20 $ 0.00392
-30.01%
$ 4.5 million $ 10.84 million
Oct 13 $ 0.00523
-3.62%
$ 5.6 million $ 11.85 million
Oct 6 $ 0.0042
-5.99%
$ 5.43 million $ 9.9 million
Sep 29 $ 0.00468
+20.73%
$ 4.49 million $ 9.43 million
Sep 22 $ 0.00342
-39.90%
$ 3.92 million $ 9.29 million
Sep 15 $ 0.00567
+9.48%
$ 5.67 million $ 10.82 million
Sep 8 $ 0.00469
+156.90%
$ 5.16 million $ 13.12 million
Download