Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polyfactual Historical Data

POLYFACTS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 10 PM $0.000123
+0.00%
$123,444 $1,846
Jul 23, 5 PM $0.000124
-2.34%
$123,535 $2,677
Jul 23, 2 PM $0.000132
+3.99%
$132,171 $2,080
Jul 23, 1 PM $0.00013
+0.00%
$129,820 $1,758
Jul 23, 2 AM $0.000128
-2.21%
$128,338 $1,507
Jul 23, 12 AM $0.000131
+0.00%
$130,657 $1,459
Jul 22, 11 PM $0.000132
+0.00%
$131,782 $1,340
Jul 22, 10 PM $0.000133
+0.00%
$132,847 $1,264
Jul 22, 8 PM $0.000136
+0.00%
$135,623 $993
Jul 22, 6 PM $0.000142
+0.00%
$142,423 $385
Jul 22, 1 PM $0.000142
+0.00%
$142,255 $668
Jul 22, 11 AM $0.000139
+0.00%
$139,389 $611
Jul 22, 6 AM $0.000139
+0.00%
$138,908 $2,717
Jul 22, 2 AM $0.00014
+0.00%
$140,438 $2,536
Jul 22, 1 AM $0.00014
-0.06%
$140,427 $2,536
Jul 22, 12 AM $0.000137
+0.00%
$137,367 $2,450
Jul 21, 3 PM $0.000137
+0.00%
$136,507 $2,395
Jul 21, 2 PM $0.00013
+0.00%
$129,904 $2,042
Jul 21, 12 PM $0.000129
+0.00%
$128,921 $1,987
Jul 21, 10 AM $0.000128
-3.04%
$128,394 $1,939
Jul 21, 9 AM $0.000131
+0.00%
$131,267 $1,055
Jul 21, 7 AM $0.000144
-3.07%
$143,992 $436
Jul 21, 6 AM $0.000148
+4.75%
$147,562 $124
Jul 20, 2 PM $0.000135
+0.00%
$134,552 $225
Jul 20, 9 AM $0.000135
+0.00%
$135,383 $261
Jul 20, 8 AM $0.000135
+0.00%
$135,151 $295
Jul 20, 7 AM $0.000134
-0.51%
$134,165 $273
Jul 20, 2 AM $0.000137
+0.00%
$136,498 $179
Jul 20, 1 AM $0.000136
+0.00%
$136,228 $155
Jul 19, 4 PM $0.000135
+0.00%
$135,276 $587
Jul 19, 2 PM $0.000136
+0.00%
$136,245 $559
Jul 19, 1 PM $0.000136
+0.00%
$136,320 $665
Jul 19, 8 AM $0.000136
+0.00%
$136,073 $630
Jul 19, 12 AM $0.000137
+0.00%
$136,530 $1,379
Jul 18, 11 PM $0.000137
+0.00%
$137,157 $1,299
Jul 18, 9 PM $0.000137
+0.00%
$137,479 $1,278
Jul 18, 5 PM $0.000139
+0.17%
$139,253 $1,057
Jul 18, 2 PM $0.00014
+0.00%
$140,206 $908
Jul 18, 11 AM $0.00014
+0.00%
$140,370 $908
Jul 18, 6 AM $0.000141
+0.00%
$140,809 $921
Jul 18, 2 AM $0.000139
-6.29%
$138,915 $861
Jul 17, 10 AM $0.000146
+0.00%
$146,412 $326
Jul 17, 2 AM $0.000146
+0.00%
$145,848 $595
Jul 17, 1 AM $0.000147
+0.00%
$146,796 $586
Jul 17, 12 AM $0.000147
+0.00%
$147,027 $529
Jul 16, 6 PM $0.000148
+0.00%
$147,966 $519
Jul 16, 5 PM $0.000148
+0.00%
$148,494 $507
Jul 16, 4 PM $0.00015
+0.00%
$150,070 $812
Jul 16, 1 PM $0.000151
-0.66%
$151,028 $749
Jul 16, 10 AM $0.000152
+0.00%
$151,688 $682