Polyfactual Historical Data

POLYFACTS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.000597
-1.31%
$ 597,015 $ 445,038
Mar 13, 3 AM $ 0.000604
+1.85%
$ 603,976 $ 444,655
Mar 13, 2 AM $ 0.000596
-1.16%
$ 595,975 $ 445,853
Mar 13, 1 AM $ 0.000599
-0.17%
$ 598,998 $ 445,467
Mar 13, 12 AM $ 0.000592
+3.68%
$ 591,999 $ 442,940
Mar 12, 11 PM $ 0.000576
+0.69%
$ 575,978 $ 448,497
Mar 12, 10 PM $ 0.000575
-3.20%
$ 575,000 $ 452,239
Mar 12, 9 PM $ 0.000598
-0.50%
$ 597,997 $ 451,897
Mar 12, 8 PM $ 0.000598
+0.00%
$ 597,998 $ 452,709
Mar 12, 7 PM $ 0.000598
+0.67%
$ 597,998 $ 441,783
Mar 12, 6 PM $ 0.00059
+0.68%
$ 589,998 $ 443,398
Mar 12, 5 PM $ 0.000586
-1.51%
$ 586,000 $ 448,946
Mar 12, 4 PM $ 0.000595
+0.85%
$ 594,996 $ 461,131
Mar 12, 3 PM $ 0.00059
+5.36%
$ 590,001 $ 460,657
Mar 12, 2 PM $ 0.00056
-1.93%
$ 560,004 $ 452,474
Mar 12, 1 PM $ 0.000574
-0.86%
$ 573,995 $ 453,889
Mar 12, 12 PM $ 0.000574
+3.42%
$ 573,997 $ 442,446
Mar 12, 11 AM $ 0.000552
-0.18%
$ 551,999 $ 445,429
Mar 12, 10 AM $ 0.000554
-1.07%
$ 553,998 $ 438,606
Mar 12, 9 AM $ 0.00056
+0.90%
$ 559,996 $ 456,328
Mar 12, 8 AM $ 0.000554
+2.41%
$ 553,997 $ 462,626
Mar 12, 7 AM $ 0.00054
+0.37%
$ 539,952 $ 457,268
Mar 12, 6 AM $ 0.000539
-2.01%
$ 538,968 $ 447,177
Mar 12, 5 AM $ 0.000553
+3.96%
$ 552,995 $ 439,320
Mar 12, 4 AM $ 0.000527
+0.95%
$ 527,013 $ 430,787
Mar 12, 3 AM $ 0.00052
+0.76%
$ 520,061 $ 430,480
Mar 12, 2 AM $ 0.000516
-8.01%
$ 516,113 $ 435,839
Mar 12, 1 AM $ 0.000566
-0.18%
$ 565,967 $ 433,704
Mar 12, 12 AM $ 0.000562
+0.36%
$ 561,999 $ 425,401
Mar 11, 11 PM $ 0.000562
-0.71%
$ 561,999 $ 425,627
Mar 11, 10 PM $ 0.000569
+0.04%
$ 568,998 $ 420,568
Mar 11, 9 PM $ 0.000566
+1.94%
$ 565,850 $ 418,036
Mar 11, 8 PM $ 0.000561
+1.44%
$ 560,945 $ 414,223
Mar 11, 7 PM $ 0.000558
+0.36%
$ 558,001 $ 406,550
Mar 11, 6 PM $ 0.000557
-0.70%
$ 556,987 $ 408,693
Mar 11, 5 PM $ 0.000558
-3.13%
$ 557,970 $ 416,858
Mar 11, 4 PM $ 0.000567
+2.16%
$ 567,001 $ 416,729
Mar 11, 3 PM $ 0.000555
-1.05%
$ 555,142 $ 414,478
Mar 11, 2 PM $ 0.00056
-0.16%
$ 560,060 $ 423,594
Mar 11, 1 PM $ 0.000566
+1.06%
$ 565,867 $ 428,485
Mar 11, 12 PM $ 0.000554
-0.36%
$ 554,012 $ 438,948
Mar 11, 11 AM $ 0.000556
-2.62%
$ 556,012 $ 435,885
Mar 11, 10 AM $ 0.000572
+0.87%
$ 571,951 $ 430,913
Mar 11, 9 AM $ 0.000565
-0.51%
$ 565,068 $ 425,378
Mar 11, 8 AM $ 0.000568
-0.87%
$ 567,992 $ 423,619
Mar 11, 7 AM $ 0.000574
-2.88%
$ 573,981 $ 422,309
Mar 11, 6 AM $ 0.000598
+1.52%
$ 597,966 $ 415,259
Mar 11, 5 AM $ 0.000592
-1.66%
$ 592,009 $ 429,214
Mar 11, 4 AM $ 0.000602
-0.32%
$ 602,025 $ 437,283
Mar 11, 3 AM $ 0.000602
-1.30%
$ 601,994 $ 432,859