Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polyfactual Historical Data

POLYFACTS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 7 AM $0.000153
+0.00%
$152,630 $486
Jul 16, 6 AM $0.000156
+0.00%
$155,704 $420
Jul 15, 5 PM $0.00016
+0.00%
$159,605 $41
Jul 15, 1 PM $0.000159
+0.00%
$159,277 $217
Jul 15, 1 AM $0.000144
+0.00%
$143,620 $9,653
Jul 14, 3 PM $0.000143
-0.26%
$143,178 $10,170
Jul 14, 2 PM $0.000142
+0.00%
$142,476 $10,058
Jul 14, 1 PM $0.000144
+0.00%
$143,694 $10,034
Jul 14, 11 AM $0.000142
+0.00%
$141,773 $9,854
Jul 14, 10 AM $0.000143
-2.25%
$142,835 $9,786
Jul 14, 9 AM $0.000146
-1.45%
$146,116 $9,691
Jul 14, 8 AM $0.00015
+4.87%
$150,197 $9,636
Jul 14, 7 AM $0.000126
-4.16%
$126,012 $8,050
Jul 14, 6 AM $0.000133
-3.94%
$132,514 $7,465
Jul 14, 5 AM $0.000127
-1.25%
$127,381 $6,895
Jul 14, 4 AM $0.000126
-0.30%
$125,997 $6,694
Jul 14, 3 AM $0.000121
-14.67%
$120,623 $5,990
Jul 14, 2 AM $0.000135
-14.18%
$134,650 $2,051
Jul 13, 10 PM $0.00016
+0.00%
$160,450 $1,459
Jul 13, 7 PM $0.000163
+0.00%
$162,576 $1,339
Jul 13, 5 PM $0.000163
+0.00%
$162,699 $1,409
Jul 13, 4 PM $0.000164
+0.00%
$164,167 $1,377
Jul 13, 2 PM $0.000163
+0.00%
$162,789 $1,441
Jul 13, 10 AM $0.000165
+0.00%
$164,680 $2,385
Jul 13, 8 AM $0.000165
+0.00%
$165,217 $2,382
Jul 13, 7 AM $0.000161
+0.00%
$160,875 $2,319
Jul 13, 6 AM $0.000161
+1.81%
$160,911 $2,303
Jul 13, 4 AM $0.000157
+0.00%
$157,073 $1,909
Jul 13, 3 AM $0.000158
+0.00%
$158,386 $1,877
Jul 13, 2 AM $0.000161
-0.03%
$161,291 $2,057
Jul 13, 1 AM $0.000168
-0.03%
$167,632 $1,829
Jul 12, 11 PM $0.000167
+0.00%
$166,565 $2,104
Jul 12, 6 PM $0.000168
+0.34%
$168,464 $2,293
Jul 12, 4 PM $0.000168
-1.33%
$168,381 $2,238
Jul 12, 12 PM $0.000164
+0.00%
$164,445 $2,464
Jul 12, 11 AM $0.000163
-6.65%
$163,175 $1,692
Jul 12, 3 AM $0.000171
+0.00%
$171,429 $1,932
Jul 12, 1 AM $0.000178
+0.00%
$177,806 $1,704
Jul 12, 12 AM $0.000173
-2.56%
$173,345 $1,900
Jul 11, 9 PM $0.000185
+0.00%
$184,673 $1,542
Jul 11, 1 PM $0.000188
+1.31%
$187,775 $1,366
Jul 11, 9 AM $0.000186
+0.00%
$185,570 $1,218
Jul 11, 4 AM $0.000186
-2.80%
$186,168 $1,277
Jul 11, 1 AM $0.000182
+0.00%
$181,557 $452
Jul 11, 12 AM $0.00018
+0.00%
$179,947 $409
Jul 10, 8 PM $0.00018
-0.80%
$179,911 $393
Jul 10, 1 PM $0.000184
+0.00%
$183,907 $184
Jul 10, 8 AM $0.000187
+0.03%
$186,950 $280
Jul 9, 1 PM $0.000182
+0.00%
$181,731 $1,044
Jul 9, 9 AM $0.000185
+0.00%
$185,428 $1,284