Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polyfactual Historical Data

POLYFACTS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 5 AM $0.000186
-2.03%
$185,816 $2,066
Jul 9, 2 AM $0.00019
-0.39%
$189,551 $3,032
Jul 8, 11 PM $0.00019
-0.51%
$189,982 $2,949
Jul 8, 3 PM $0.000187
-1.36%
$186,644 $2,980
Jul 8, 2 PM $0.000189
+4.14%
$189,272 $2,877
Jul 8, 1 PM $0.000182
+0.00%
$182,130 $3,032
Jul 8, 12 PM $0.000185
-0.36%
$184,640 $3,011
Jul 8, 9 AM $0.000185
-1.19%
$185,077 $2,864
Jul 8, 8 AM $0.000187
+0.31%
$187,129 $2,813
Jul 8, 7 AM $0.000185
-2.92%
$185,414 $2,694
Jul 8, 5 AM $0.000189
-2.51%
$189,481 $2,203
Jul 8, 4 AM $0.000196
-2.44%
$195,853 $1,690
Jul 8, 3 AM $0.000203
+0.00%
$202,594 $1,327
Jul 8, 2 AM $0.000205
-0.47%
$204,839 $1,108
Jul 8, 1 AM $0.000207
-1.38%
$207,014 $1,042
Jul 7, 7 PM $0.000211
+0.00%
$211,389 $1,096
Jul 7, 5 PM $0.000213
-0.89%
$-- $912
Jul 7, 2 PM $0.000211
+0.00%
$211,457 $511
Jul 7, 1 PM $0.000214
+0.00%
$-- $507
Jul 7, 9 AM $0.000214
+0.00%
$213,802 $2,196
Jul 7, 8 AM $0.000215
+0.00%
$215,034 $2,151
Jul 7, 7 AM $0.000215
+0.00%
$215,166 $2,146
Jul 7, 4 AM $0.000207
+0.00%
$206,617 $1,995
Jul 7, 12 AM $0.000209
+0.00%
$209,122 $2,576
Jul 6, 11 PM $0.000209
+0.00%
$209,048 $2,572
Jul 6, 10 PM $0.00021
-0.09%
$209,602 $2,577
Jul 6, 7 PM $0.000206
+0.00%
$205,707 $2,416
Jul 6, 2 PM $0.000197
+0.00%
$197,467 $2,937
Jul 6, 1 PM $0.000195
+0.00%
$195,423 $3,001
Jul 6, 12 PM $0.000194
+1.05%
$193,547 $2,943
Jul 6, 9 AM $0.000209
+0.00%
$209,421 $3,505
Jul 6, 2 AM $0.000207
+0.00%
$206,931 $7,051
Jul 5, 6 PM $0.000208
-0.11%
$207,974 $7,143
Jul 5, 4 PM $0.00021
+0.08%
$209,549 $7,017
Jul 5, 3 PM $0.000208
+0.00%
$207,652 $7,052
Jul 5, 2 PM $0.000208
+0.12%
$208,183 $6,876
Jul 5, 7 AM $0.000255
-0.02%
$255,224 $1,885
Jul 5, 6 AM $0.00026
+0.00%
$260,429 $1,884
Jul 4, 8 PM $0.000257
+0.00%
$257,085 $1,645
Jul 4, 7 AM $0.000277
+0.00%
$277,141 $1,246
Jul 4, 2 AM $0.000277
+0.00%
$277,379 $1,592
Jul 3, 3 PM $0.000278
+0.00%
$278,229 $1,912
Jul 3, 2 PM $0.000278
+0.00%
$278,418 $1,776
Jul 3, 1 PM $0.000269
+0.00%
$-- $1,786
Jul 3, 11 AM $0.000263
+0.00%
$263,182 $1,720
Jul 3, 10 AM $0.000264
+0.00%
$263,507 $1,679
Jul 3, 5 AM $0.000264
-2.22%
$263,785 $1,565
Jul 3, 4 AM $0.00027
-0.04%
$270,292 $1,084
Jul 3, 2 AM $0.000277
-1.67%
$277,374 $826
Jul 3, 1 AM $0.000283
+0.00%
$282,684 $537