Polyfactual Historical Data

POLYFACTS Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.000506
-2.96%
$ 506,272 $ 5,065
May 24, 1 PM $ 0.000528
+0.53%
$ 528,057 $ 4,732
May 24, 12 PM $ 0.000525
+0.00%
$ 525,285 $ 5,904
May 24, 11 AM $ 0.00053
-1.98%
$ 530,284 $ 5,904
May 24, 10 AM $ 0.00054
-0.58%
$ 540,476 $ 5,266
May 24, 9 AM $ 0.000544
+0.00%
$ 543,594 $ 5,882
May 24, 8 AM $ 0.000548
+2.07%
$ 547,661 $ 5,838
May 24, 7 AM $ 0.000534
-1.46%
$ 534,092 $ 4,520
May 24, 6 AM $ 0.000542
+6.16%
$ 541,967 $ 3,951
May 24, 5 AM $ 0.000511
+0.00%
$ 510,549 $ 3,151
May 24, 3 AM $ 0.0005
+0.19%
$ 499,634 $ 3,001
May 24, 2 AM $ 0.000501
+0.00%
$ 500,767 $ 2,993
May 24, 1 AM $ 0.000489
+0.00%
$ 489,214 $ 2,991
May 23, 9 PM $ 0.000483
+0.00%
$ 483,140 $ 3,877
May 23, 8 PM $ 0.000478
+1.67%
$ 478,363 $ 3,773
May 23, 7 PM $ 0.000471
+0.03%
$ 470,507 $ 3,698
May 23, 6 PM $ 0.000464
+0.01%
$ 464,302 $ 3,491
May 23, 5 PM $ 0.000464
+0.00%
$ 464,226 $ 3,465
May 23, 3 PM $ 0.000464
+0.96%
$ 463,858 $ 3,358
May 23, 2 PM $ 0.000459
+0.64%
$ 459,449 $ 3,353
May 23, 1 PM $ 0.000456
+0.00%
$ 455,723 $ 3,142
May 23, 10 AM $ 0.000473
+0.00%
$ 473,207 $ 2,403
May 23, 9 AM $ 0.000474
-0.82%
$ 474,018 $ 4,034
May 23, 8 AM $ 0.000478
-2.50%
$ 477,927 $ 4,054
May 23, 7 AM $ 0.00049
-0.40%
$ 490,210 $ 4,104
May 23, 6 AM $ 0.000492
+0.11%
$ 492,237 $ 4,102
May 23, 5 AM $ 0.000492
+0.02%
$ 492,162 $ 5,512
May 23, 4 AM $ 0.000493
+0.00%
$ 493,334 $ 5,512
May 23, 3 AM $ 0.000493
+0.19%
$ 492,836 $ 5,521
May 23, 2 AM $ 0.000489
+0.00%
$ 489,231 $ 5,524
May 23, 1 AM $ 0.000489
-0.48%
$ 489,235 $ 5,528
May 23, 12 AM $ 0.000492
-2.24%
$ 491,573 $ 5,256
May 22, 11 PM $ 0.000503
+0.00%
$ 502,882 $ 4,727
May 22, 10 PM $ 0.000504
-0.38%
$ 503,636 $ 4,895
May 22, 9 PM $ 0.000502
+1.41%
$ 502,304 $ 4,901
May 22, 8 PM $ 0.000496
+0.54%
$ 495,496 $ 5,013
May 22, 7 PM $ 0.000496
-0.09%
$ 496,486 $ 5,013
May 22, 6 PM $ 0.000505
-0.43%
$ 505,395 $ 5,014
May 22, 5 PM $ 0.000507
-0.87%
$ 506,826 $ 5,015
May 22, 4 PM $ 0.000511
+0.73%
$ 511,250 $ 5,018
May 22, 3 PM $ 0.000508
-0.43%
$ 507,717 $ 4,814
May 22, 2 PM $ 0.00051
-1.14%
$ 509,947 $ 4,761
May 22, 1 PM $ 0.000516
-0.68%
$ 515,879 $ 4,880
May 22, 12 PM $ 0.000519
+0.63%
$ 519,405 $ 4,654
May 22, 11 AM $ 0.000516
-1.01%
$ 516,148 $ 4,629
May 22, 10 AM $ 0.000521
-0.01%
$ 521,394 $ 2,950
May 22, 9 AM $ 0.000522
-6.52%
$ 521,893 $ 2,950
May 22, 8 AM $ 0.000556
+1.76%
$ 555,899 $ 2,651
May 22, 7 AM $ 0.000537
+0.03%
$ 536,826 $ 2,604
May 22, 6 AM $ 0.000536
-0.27%
$ 535,810 $ 2,604