Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polyfactual Historical Data

POLYFACTS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 1 AM $0.000283
+0.00%
$282,684 $537
Jul 2, 1 PM $0.000277
+0.33%
$276,881 $1,983
Jul 2, 12 PM $0.000276
+0.00%
$276,216 $1,708
Jul 2, 3 AM $0.000263
-0.01%
$262,912 $1,677
Jul 2, 2 AM $0.000262
-0.43%
$262,351 $1,777
Jul 2, 1 AM $0.000264
-1.37%
$264,358 $1,657
Jul 1, 5 PM $0.000272
+0.31%
$271,652 $987
Jul 1, 4 PM $0.000278
-0.16%
$277,961 $976
Jul 1, 3 PM $0.000278
+0.74%
$277,652 $1,871
Jul 1, 1 PM $0.000257
+0.00%
$257,171 $1,635
Jun 30, 4 PM $0.000268
-0.11%
$267,519 $1,420
Jun 30, 9 AM $0.000257
-1.42%
$256,693 $1,471
Jun 30, 8 AM $0.000263
+0.00%
$262,919 $1,300
Jun 30, 6 AM $0.000263
+0.00%
$263,345 $1,223
Jun 30, 5 AM $0.000264
-0.92%
$263,797 $1,171
Jun 30, 4 AM $0.000267
+0.00%
$267,462 $955
Jun 29, 6 PM $0.000284
+0.00%
$284,269 $1,255
Jun 29, 2 PM $0.000275
+0.00%
$275,108 $1,605
Jun 29, 1 PM $0.000276
+0.00%
$275,736 $1,660
Jun 29, 12 PM $0.000276
+0.00%
$276,212 $1,708
Jun 29, 3 AM $0.00028
+0.00%
$279,546 $1,505
Jun 29, 2 AM $0.000286
+0.21%
$285,586 $1,041
Jun 28, 1 PM $0.000295
+0.00%
$295,445 $586
Jun 28, 2 AM $0.000291
+0.00%
$290,580 $1,260
Jun 27, 4 PM $0.0003
+0.01%
$299,925 $2,956
Jun 27, 3 PM $0.000299
+0.00%
$298,556 $2,922
Jun 27, 11 AM $0.000293
-0.45%
$293,116 $2,781
Jun 27, 10 AM $0.000299
+0.00%
$298,750 $2,862
Jun 26, 11 PM $0.000305
+0.00%
$305,374 $2,499
Jun 26, 8 PM $0.000311
+0.00%
$310,885 $2,544
Jun 26, 7 PM $0.000309
+0.00%
$309,240 $2,487
Jun 26, 6 PM $0.000312
+0.00%
$311,654 $2,427
Jun 26, 5 PM $0.000315
-6.35%
$315,106 $2,288
Jun 26, 4 PM $0.000337
+14.81%
$337,002 $875
Jun 26, 11 AM $0.000273
-0.49%
$272,822 $1,544
Jun 26, 10 AM $0.000275
+0.00%
$275,337 $1,529
Jun 26, 9 AM $0.000274
+9.14%
$274,115 $1,879
Jun 26, 8 AM $0.000241
+0.00%
$240,985 $1,743
Jun 26, 1 AM $0.000229
+0.00%
$228,975 $1,678
Jun 25, 9 AM $0.000234
-0.18%
$233,730 $680
Jun 25, 6 AM $0.000235
+0.00%
$234,962 $621
Jun 25, 5 AM $0.000236
+1.79%
$235,602 $595
Jun 24, 10 PM $0.000234
+0.00%
$233,683 $1,362
Jun 24, 5 PM $0.00022
-1.18%
$219,642 $1,124
Jun 24, 3 AM $0.000232
-2.52%
$232,407 $777
Jun 24, 2 AM $0.000241
+0.00%
$240,655 $891
Jun 23, 10 PM $0.000237
-0.08%
$236,781 $3,146
Jun 23, 3 PM $0.000234
+0.00%
$234,159 $3,069
Jun 23, 2 PM $0.000234
+0.05%
$234,284 $3,110
Jun 23, 7 AM $0.000225
+0.02%
$225,209 $3,597