Polyfactual Historical Data

POLYFACTS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.000679
+0.29%
$ 679,090 $ 264,685
Mar 9, 1 AM $ 0.00067
-2.00%
$ 670,288 $ 265,472
Mar 9, 12 AM $ 0.000683
+1.22%
$ 682,991 $ 261,998
Mar 8, 11 PM $ 0.000672
+0.73%
$ 671,793 $ 260,405
Mar 8, 10 PM $ 0.000666
+0.59%
$ 665,940 $ 252,740
Mar 8, 9 PM $ 0.000669
-11.52%
$ 668,888 $ 242,617
Mar 8, 8 PM $ 0.000748
+0.27%
$ 748,053 $ 234,853
Mar 8, 7 PM $ 0.00075
+0.67%
$ 750,023 $ 237,147
Mar 8, 6 PM $ 0.000751
-0.01%
$ 750,957 $ 234,745
Mar 8, 5 PM $ 0.000749
-0.14%
$ 748,996 $ 241,564
Mar 8, 4 PM $ 0.000742
-1.58%
$ 742,126 $ 243,417
Mar 8, 3 PM $ 0.000758
+3.69%
$ 758,001 $ 248,761
Mar 8, 2 PM $ 0.000733
+0.55%
$ 732,994 $ 245,349
Mar 8, 1 PM $ 0.00073
+0.41%
$ 730,011 $ 239,982
Mar 8, 12 PM $ 0.000731
-0.81%
$ 730,998 $ 236,210
Mar 8, 11 AM $ 0.000728
-1.09%
$ 728,003 $ 229,497
Mar 8, 10 AM $ 0.00074
-0.40%
$ 739,992 $ 232,517
Mar 8, 9 AM $ 0.000738
+0.00%
$ 738,002 $ 234,585
Mar 8, 8 AM $ 0.000742
-0.54%
$ 741,971 $ 231,738
Mar 8, 7 AM $ 0.000746
+0.40%
$ 745,997 $ 232,618
Mar 8, 6 AM $ 0.000746
+4.78%
$ 745,998 $ 233,955
Mar 8, 5 AM $ 0.000712
+1.13%
$ 711,997 $ 236,316
Mar 8, 4 AM $ 0.000705
-0.70%
$ 705,009 $ 237,721
Mar 8, 3 AM $ 0.000708
-0.29%
$ 707,998 $ 243,646
Mar 8, 2 AM $ 0.000706
-0.97%
$ 706,133 $ 244,194
Mar 8, 1 AM $ 0.000717
+2.43%
$ 716,948 $ 242,988
Mar 8, 12 AM $ 0.000695
+0.30%
$ 695,004 $ 246,041
Mar 7, 11 PM $ 0.000689
+0.29%
$ 688,960 $ 256,637
Mar 7, 10 PM $ 0.000682
-0.72%
$ 682,066 $ 263,161
Mar 7, 9 PM $ 0.000684
-0.73%
$ 684,000 $ 270,028
Mar 7, 8 PM $ 0.000692
+0.72%
$ 691,993 $ 270,248
Mar 7, 7 PM $ 0.000688
-0.29%
$ 688,012 $ 266,015
Mar 7, 6 PM $ 0.000696
+0.58%
$ 695,992 $ 271,153
Mar 7, 5 PM $ 0.000698
+1.30%
$ 697,994 $ 272,019
Mar 7, 4 PM $ 0.00069
-1.56%
$ 690,037 $ 287,462
Mar 7, 3 PM $ 0.000701
+2.19%
$ 700,967 $ 299,179
Mar 7, 2 PM $ 0.000686
+0.29%
$ 685,955 $ 315,049
Mar 7, 1 PM $ 0.000676
-0.16%
$ 675,998 $ 325,578
Mar 7, 12 PM $ 0.000673
-2.87%
$ 673,123 $ 336,202
Mar 7, 11 AM $ 0.000693
-0.43%
$ 692,986 $ 345,111
Mar 7, 10 AM $ 0.000696
+0.73%
$ 695,992 $ 348,180
Mar 7, 9 AM $ 0.000691
+3.28%
$ 690,967 $ 351,629
Mar 7, 8 AM $ 0.000672
+0.15%
$ 672,003 $ 351,513
Mar 7, 7 AM $ 0.00067
-1.17%
$ 670,029 $ 344,428
Mar 7, 6 AM $ 0.000677
+0.00%
$ 676,986 $ 342,721
Mar 7, 5 AM $ 0.000674
+0.15%
$ 674,010 $ 344,040
Mar 7, 4 AM $ 0.000679
-1.16%
$ 678,989 $ 346,494
Mar 7, 3 AM $ 0.000687
+0.89%
$ 686,979 $ 345,032
Mar 7, 2 AM $ 0.000672
-0.55%
$ 672,222 $ 357,040
Mar 7, 1 AM $ 0.000684
+0.57%
$ 683,707 $ 362,867