Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polyfactual Historical Data

POLYFACTS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 6 AM $0.000227
+0.00%
$226,936 $3,503
Jun 23, 5 AM $0.000228
+0.00%
$228,285 $3,619
Jun 23, 4 AM $0.000227
+0.00%
$226,920 $4,214
Jun 23, 3 AM $0.000224
-0.45%
$224,181 $4,064
Jun 23, 2 AM $0.000225
-10.85%
$224,914 $3,836
Jun 22, 9 PM $0.000256
+0.11%
$255,533 $1,775
Jun 22, 7 PM $0.000255
+0.00%
$255,123 $1,774
Jun 22, 4 PM $0.000256
+0.00%
$256,184 $1,774
Jun 22, 11 AM $0.000265
-0.62%
$265,085 $1,372
Jun 22, 6 AM $0.000268
+0.00%
$268,198 $1,495
Jun 22, 4 AM $0.000276
-1.23%
$275,847 $835
Jun 22, 1 AM $0.000276
+0.00%
$276,423 $669
Jun 22, 12 AM $0.000275
-0.60%
$274,837 $656
Jun 21, 11 PM $0.000277
-0.04%
$276,633 $638
Jun 21, 9 PM $0.000281
+0.00%
$281,304 $1,476
Jun 21, 9 AM $0.000271
+0.86%
$270,858 $3,695
Jun 21, 7 AM $0.000269
+0.00%
$268,680 $3,570
Jun 21, 5 AM $0.000272
+0.00%
$271,929 $5,557
Jun 20, 9 PM $0.000275
+0.00%
$275,359 $4,953
Jun 20, 8 PM $0.000277
+0.00%
$276,896 $4,925
Jun 20, 3 PM $0.000267
-0.84%
$266,494 $6,286
Jun 20, 2 PM $0.000269
+17.30%
$268,922 $4,826
Jun 20, 1 PM $0.000234
-1.48%
$233,977 $3,742
Jun 20, 12 PM $0.00024
-0.14%
$239,935 $3,490
Jun 20, 11 AM $0.000239
+0.00%
$239,262 $3,457
Jun 20, 10 AM $0.000239
+0.00%
$238,972 $3,432
Jun 20, 9 AM $0.00024
+0.00%
$239,878 $3,372
Jun 20, 8 AM $0.00024
+0.00%
$240,108 $3,325
Jun 20, 5 AM $0.00026
+0.00%
$259,669 $1,537
Jun 19, 7 PM $0.000261
+0.00%
$260,735 $840
Jun 19, 6 PM $0.000262
+0.00%
$261,870 $837
Jun 19, 5 PM $0.000263
+0.00%
$262,857 $803
Jun 19, 10 AM $0.00026
-0.16%
$260,167 $1,304
Jun 19, 9 AM $0.000261
-0.15%
$260,592 $1,283
Jun 19, 5 AM $0.000258
+0.00%
$258,100 $1,707
Jun 19, 3 AM $0.000265
-2.33%
$264,576 $2,156
Jun 18, 4 PM $0.000269
+0.00%
$-- $3,452
Jun 18, 3 PM $0.000271
-0.47%
$271,224 $3,559
Jun 18, 11 AM $0.000276
+0.00%
$276,484 $4,200
Jun 18, 10 AM $0.000277
-0.27%
$277,031 $3,929
Jun 18, 9 AM $0.000279
+0.00%
$278,797 $4,050
Jun 18, 8 AM $0.000279
+0.00%
$279,065 $4,051
Jun 18, 7 AM $0.000263
+0.16%
$262,615 $5,633
Jun 18, 6 AM $0.000262
-0.73%
$261,688 $6,128
Jun 18, 4 AM $0.000266
-1.15%
$266,363 $10,980
Jun 18, 2 AM $0.000269
+0.00%
$269,411 $11,302
Jun 17, 11 PM $0.000269
+0.00%
$268,891 $11,357
Jun 17, 10 PM $0.000269
+0.00%
$269,258 $11,297
Jun 17, 9 PM $0.000274
+0.00%
$273,657 $11,286
Jun 17, 7 PM $0.000281
+0.00%
$281,440 $11,242