Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polyfactual Historical Data

POLYFACTS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 7 PM $0.000281
+0.00%
$281,440 $11,242
Jun 17, 6 PM $0.00028
-1.27%
$279,513 $11,360
Jun 17, 5 PM $0.000278
+9.17%
$278,229 $11,567
Jun 17, 2 PM $0.000257
-0.15%
$256,747 $10,040
Jun 17, 1 PM $0.000258
+0.38%
$257,663 $9,951
Jun 17, 12 PM $0.000254
-1.04%
$253,721 $9,893
Jun 17, 11 AM $0.000256
-0.45%
$255,665 $9,719
Jun 17, 10 AM $0.000258
-0.09%
$257,752 $9,597
Jun 17, 9 AM $0.000258
+0.97%
$258,313 $9,575
Jun 17, 8 AM $0.000255
+6.45%
$254,737 $9,448
Jun 17, 7 AM $0.000242
-7.44%
$241,632 $8,490
Jun 17, 6 AM $0.000254
+0.80%
$253,562 $7,775
Jun 17, 3 AM $0.000296
+0.00%
$296,364 $3,187
Jun 17, 2 AM $0.000296
-0.01%
$295,845 $3,107
Jun 17, 1 AM $0.000296
+0.00%
$295,920 $2,862
Jun 16, 6 PM $0.000292
+1.06%
$292,015 $2,793
Jun 16, 3 PM $0.000278
+0.00%
$278,246 $2,444
Jun 16, 2 PM $0.000278
+0.00%
$277,821 $2,367
Jun 16, 10 AM $0.000299
+0.00%
$298,494 $2,635
Jun 16, 7 AM $0.000298
-0.14%
$297,626 $2,605
Jun 16, 6 AM $0.000301
+0.00%
$301,451 $2,486
Jun 16, 5 AM $0.00031
+0.00%
$309,996 $2,253
Jun 16, 4 AM $0.000313
+0.00%
$313,073 $1,609
Jun 16, 1 AM $0.000315
-0.19%
$314,959 $5,059
Jun 15, 10 PM $0.000317
-0.19%
$316,620 $5,326
Jun 15, 5 PM $0.000322
+0.00%
$-- $5,257
Jun 15, 4 PM $0.000323
+0.00%
$323,166 $7,025
Jun 15, 2 PM $0.000315
-2.25%
$314,973 $6,907
Jun 15, 1 PM $0.000317
+3.28%
$317,153 $6,703
Jun 15, 12 PM $0.000302
+0.00%
$302,357 $6,586
Jun 15, 11 AM $0.000303
+0.66%
$302,837 $6,479
Jun 15, 8 AM $0.000296
+0.00%
$296,396 $6,614
Jun 15, 6 AM $0.000295
+0.46%
$294,648 $6,620
Jun 15, 4 AM $0.000293
+3.31%
$292,957 $6,588
Jun 15, 3 AM $0.000283
+0.15%
$283,459 $6,389
Jun 15, 2 AM $0.000284
-5.98%
$284,467 $4,890
Jun 15, 1 AM $0.000306
+0.00%
$306,001 $3,663
Jun 15, 12 AM $0.000309
+0.28%
$308,859 $3,585
Jun 14, 11 PM $0.000305
+0.00%
$305,429 $3,449
Jun 14, 1 PM $0.000299
+0.00%
$299,061 $2,029
Jun 14, 12 PM $0.0003
-4.62%
$299,692 $2,023
Jun 14, 10 AM $0.000316
+0.00%
$315,493 $1,904
Jun 14, 8 AM $0.000319
-1.14%
$318,503 $1,872
Jun 14, 7 AM $0.000323
+0.01%
$322,952 $1,701
Jun 14, 4 AM $0.000323
+0.00%
$323,285 $1,916
Jun 14, 3 AM $0.000326
-0.37%
$326,377 $1,935
Jun 13, 10 PM $0.000332
+0.00%
$332,228 $3,074
Jun 13, 12 PM $0.000332
+0.00%
$331,819 $4,177
Jun 13, 11 AM $0.000339
-0.25%
$339,393 $4,276
Jun 13, 10 AM $0.000341
+0.00%
$340,858 $4,644