Polyfactual Historical Data

POLYFACTS Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.000547
+1.06%
$ 547,470 $ 1,426
May 18, 12 AM $ 0.000542
+0.36%
$ 541,640 $ 1,427
May 17, 11 PM $ 0.00054
-1.45%
$ 539,808 $ 1,395
May 17, 10 PM $ 0.000548
-0.69%
$ 547,753 $ 1,382
May 17, 9 PM $ 0.000552
+0.00%
$ 551,553 $ 1,382
May 17, 3 PM $ 0.000519
+1.06%
$ 519,059 $ 3,094
May 17, 12 PM $ 0.000512
+0.00%
$ 512,097 $ 3,241
May 17, 10 AM $ 0.000522
+0.00%
$ 522,157 $ 3,245
May 17, 9 AM $ 0.000516
+0.00%
$ 515,751 $ 3,315
May 17, 8 AM $ 0.000516
+0.00%
$ 515,739 $ 3,316
May 17, 7 AM $ 0.000516
+3.78%
$ 515,693 $ 3,321
May 17, 6 AM $ 0.000498
-0.80%
$ 498,335 $ 3,448
May 17, 5 AM $ 0.000502
+0.22%
$ 502,370 $ 3,448
May 17, 4 AM $ 0.000501
+0.25%
$ 501,281 $ 3,412
May 17, 3 AM $ 0.0005
+0.13%
$ 500,045 $ 3,266
May 17, 2 AM $ 0.000502
+0.54%
$ 502,372 $ 3,098
May 17, 1 AM $ 0.0005
-0.59%
$ 499,705 $ 3,280
May 17, 12 AM $ 0.000504
-0.18%
$ 504,145 $ 3,523
May 16, 11 PM $ 0.000505
-0.02%
$ 504,877 $ 3,523
May 16, 10 PM $ 0.000505
+0.12%
$ 504,890 $ 3,523
May 16, 9 PM $ 0.000505
+0.32%
$ 504,996 $ 3,523
May 16, 8 PM $ 0.000503
+0.84%
$ 503,364 $ 3,523
May 16, 7 PM $ 0.000499
-3.62%
$ 498,669 $ 3,232
May 16, 6 PM $ 0.000521
-0.17%
$ 520,980 $ 2,789
May 16, 5 PM $ 0.000522
+0.44%
$ 522,050 $ 2,553
May 16, 4 PM $ 0.00052
-0.17%
$ 519,755 $ 2,657
May 16, 3 PM $ 0.000517
+0.00%
$ 516,982 $ 2,610
May 16, 2 PM $ 0.00052
+0.00%
$ 520,155 $ 5,849
May 16, 1 PM $ 0.00052
+0.00%
$ 520,389 $ 5,854
May 16, 9 AM $ 0.000539
+0.00%
$ 539,281 $ 6,922
May 16, 8 AM $ 0.000529
+0.00%
$ 529,151 $ 6,925
May 16, 7 AM $ 0.00053
-1.01%
$ 530,164 $ 6,785
May 16, 6 AM $ 0.000537
+0.00%
$ 536,807 $ 8,597
May 16, 4 AM $ 0.000534
+1.74%
$ 534,433 $ 8,601
May 16, 3 AM $ 0.000532
+0.00%
$ 532,388 $ 9,592
May 16, 2 AM $ 0.000534
+0.86%
$ 533,627 $ 9,600
May 16, 1 AM $ 0.000529
+3.92%
$ 529,084 $ 9,772
May 16, 12 AM $ 0.000509
+0.72%
$ 509,123 $ 9,152
May 15, 11 PM $ 0.000506
+0.38%
$ 505,925 $ 9,248
May 15, 10 PM $ 0.000504
-0.09%
$ 503,990 $ 9,258
May 15, 9 PM $ 0.000504
-1.15%
$ 504,461 $ 9,226
May 15, 8 PM $ 0.00051
+0.00%
$ 510,334 $ 9,079
May 15, 7 PM $ 0.000515
+3.98%
$ 515,397 $ 9,079
May 15, 6 PM $ 0.000496
+0.17%
$ 495,864 $ 9,736
May 15, 5 PM $ 0.00051
+0.00%
$ 509,928 $ 9,739
May 15, 4 PM $ 0.000494
-1.02%
$ 493,738 $ 9,273
May 15, 3 PM $ 0.000499
-0.11%
$ 498,864 $ 9,282
May 15, 2 PM $ 0.000499
-8.40%
$ 499,421 $ 9,414
May 15, 1 PM $ 0.000545
-0.68%
$ 545,166 $ 6,794
May 15, 12 PM $ 0.000542
+1.85%
$ 541,699 $ 6,844