Polyfactual Historical Data

POLYFACTS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.000652
-0.78%
$ 652,283 $ 270,476
Mar 5, 12 AM $ 0.000663
-1.63%
$ 663,055 $ 259,211
Mar 4, 11 PM $ 0.000669
-0.83%
$ 669,369 $ 255,985
Mar 4, 10 PM $ 0.000676
+1.35%
$ 675,916 $ 259,152
Mar 4, 9 PM $ 0.000659
-2.96%
$ 659,409 $ 249,470
Mar 4, 8 PM $ 0.000683
-2.07%
$ 683,253 $ 250,710
Mar 4, 7 PM $ 0.000698
-1.10%
$ 697,767 $ 257,916
Mar 4, 6 PM $ 0.000698
-0.54%
$ 697,936 $ 255,336
Mar 4, 5 PM $ 0.000701
-2.25%
$ 700,760 $ 258,726
Mar 4, 4 PM $ 0.00072
-0.39%
$ -- $ 265,344
Mar 4, 1 PM $ 0.000681
-0.42%
$ 680,652 $ 268,532
Mar 4, 12 PM $ 0.000681
+1.28%
$ 680,639 $ 269,592
Mar 4, 11 AM $ 0.000672
+0.45%
$ 672,029 $ 266,385
Mar 4, 9 AM $ 0.000721
+1.37%
$ 721,443 $ 298,377
Mar 4, 8 AM $ 0.000713
+2.70%
$ 712,641 $ 302,619
Mar 4, 7 AM $ 0.000698
-6.33%
$ 697,790 $ 298,147
Mar 4, 6 AM $ 0.00074
+0.55%
$ 740,021 $ 294,400
Mar 4, 5 AM $ 0.000734
+1.37%
$ 734,003 $ 295,001
Mar 4, 4 AM $ 0.000733
+0.81%
$ 732,965 $ 295,169
Mar 4, 3 AM $ 0.000731
-8.50%
$ 731,008 $ 297,512
Mar 4, 2 AM $ 0.0008
+13.32%
$ 799,896 $ 304,684
Mar 4, 1 AM $ 0.000708
+2.40%
$ 707,798 $ 290,668
Mar 4, 12 AM $ 0.000702
+0.85%
$ 701,925 $ 282,804
Mar 3, 11 PM $ 0.000696
+1.32%
$ 696,039 $ 287,929
Mar 3, 10 PM $ 0.000689
+0.44%
$ 688,999 $ 286,780
Mar 3, 9 PM $ 0.000678
+0.58%
$ 678,251 $ 287,122
Mar 3, 8 PM $ 0.000678
+0.93%
$ 678,255 $ 284,373
Mar 3, 7 PM $ 0.000671
-0.45%
$ 670,992 $ 278,597
Mar 3, 6 PM $ 0.000671
+2.14%
$ 671,064 $ 282,868
Mar 3, 5 PM $ 0.000658
-0.63%
$ 657,994 $ 278,556
Mar 3, 4 PM $ 0.000662
+2.82%
$ 662,148 $ 275,367
Mar 3, 3 PM $ 0.000645
+1.70%
$ 644,963 $ 269,885
Mar 3, 2 PM $ 0.000642
-4.01%
$ 642,144 $ 270,306
Mar 3, 1 PM $ 0.000669
-0.74%
$ 669,001 $ 272,344
Mar 3, 12 PM $ 0.000672
+0.15%
$ 672,027 $ 272,770
Mar 3, 11 AM $ 0.000677
+4.15%
$ 676,980 $ 274,120
Mar 3, 10 AM $ 0.000653
+0.00%
$ 652,999 $ 252,563
Mar 3, 9 AM $ 0.000653
-3.82%
$ 653,075 $ 248,607
Mar 3, 8 AM $ 0.000675
-0.30%
$ 674,996 $ 246,046
Mar 3, 7 AM $ 0.000679
-0.29%
$ 679,000 $ 246,435
Mar 3, 6 AM $ 0.00068
+1.19%
$ 679,998 $ 245,543
Mar 3, 5 AM $ 0.000666
-0.45%
$ 666,011 $ 241,269
Mar 3, 4 AM $ 0.000675
-0.44%
$ 674,986 $ 237,359
Mar 3, 3 AM $ 0.00068
+1.18%
$ 680,001 $ 238,583
Mar 3, 2 AM $ 0.000674
+0.55%
$ 673,946 $ 246,799
Mar 3, 1 AM $ 0.000701
-0.67%
$ 701,292 $ 13,361
Mar 3, 12 AM $ 0.00071
+0.68%
$ 709,999 $ 247,932
Mar 2, 11 PM $ 0.000705
-0.54%
$ 705,172 $ 243,658
Mar 2, 10 PM $ 0.00071
+0.44%
$ 710,012 $ 246,204
Mar 2, 9 PM $ 0.000706
-0.27%
$ 705,928 $ 251,950