Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polyfactual Historical Data

POLYFACTS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 9 AM $0.000341
-0.13%
$341,374 $4,606
Jun 13, 8 AM $0.000342
-0.10%
$341,658 $4,782
Jun 13, 2 AM $0.000292
-6.05%
$292,256 $5,077
Jun 13, 12 AM $0.000308
+0.00%
$307,782 $4,580
Jun 12, 11 PM $0.000309
+0.00%
$308,672 $4,594
Jun 12, 6 PM $0.000312
+0.00%
$311,499 $6,540
Jun 12, 2 PM $0.000307
+0.00%
$306,858 $7,179
Jun 12, 1 PM $0.000307
-4.21%
$307,365 $7,160
Jun 12, 12 PM $0.000322
-0.92%
$321,516 $6,668
Jun 12, 11 AM $0.000326
-0.02%
$325,774 $7,163
Jun 12, 10 AM $0.000328
-2.84%
$328,117 $7,117
Jun 12, 9 AM $0.000337
+0.03%
$336,567 $6,738
Jun 12, 8 AM $0.000335
+0.28%
$335,333 $6,653
Jun 12, 7 AM $0.000335
+0.00%
$334,650 $7,806
Jun 12, 6 AM $0.00032
-4.04%
$320,393 $8,574
Jun 12, 5 AM $0.000349
+0.00%
$349,054 $7,628
Jun 12, 3 AM $0.000351
+0.00%
$351,309 $7,850
Jun 12, 1 AM $0.000352
+2.73%
$351,743 $8,437
Jun 12, 12 AM $0.000344
+8.71%
$343,629 $8,246
Jun 11, 10 PM $0.00032
+0.11%
$319,643 $7,041
Jun 11, 8 PM $0.000346
-0.58%
$346,217 $6,444
Jun 11, 7 PM $0.000353
+0.00%
$353,105 $6,250
Jun 11, 5 PM $0.000344
+0.00%
$344,155 $6,213
Jun 11, 4 PM $0.000342
-5.03%
$342,340 $6,114
Jun 11, 3 PM $0.000362
-0.02%
$361,959 $5,660
Jun 11, 1 PM $0.000361
+4.49%
$361,123 $5,687
Jun 11, 12 PM $0.00034
-1.84%
$339,639 $5,393
Jun 11, 11 AM $0.000351
-0.09%
$350,574 $5,102
Jun 11, 10 AM $0.000346
+0.58%
$345,838 $4,880
Jun 11, 9 AM $0.000346
+0.00%
$345,974 $4,574
Jun 11, 8 AM $0.000345
+0.25%
$345,480 $4,581
Jun 11, 7 AM $0.000341
+8.88%
$340,988 $4,504
Jun 11, 6 AM $0.000315
+6.62%
$314,827 $2,233
Jun 11, 5 AM $0.000293
-0.05%
$293,372 $1,797
Jun 11, 3 AM $0.000296
+0.96%
$292,784 $1,748
Jun 11, 2 AM $0.000288
+1.14%
$287,600 $1,980
Jun 11, 1 AM $0.000276
+0.00%
$276,456 $1,762
Jun 10, 10 PM $0.000273
+0.00%
$273,431 $1,655
Jun 10, 7 PM $0.000279
+0.00%
$278,796 $1,559
Jun 10, 5 PM $0.00028
-0.05%
$280,376 $2,082
Jun 10, 4 PM $0.000289
+0.00%
$289,351 $2,062
Jun 10, 2 PM $0.000285
-0.13%
$285,281 $2,126
Jun 10, 7 AM $0.000277
+0.00%
$277,047 $1,937
Jun 10, 4 AM $0.000273
-2.25%
$273,280 $2,037
Jun 10, 2 AM $0.000283
+0.00%
$283,091 $1,571
Jun 9, 7 PM $0.000277
-0.18%
$277,031 $2,861
Jun 9, 4 PM $0.000282
-1.06%
$281,955 $7,133
Jun 9, 3 PM $0.000285
-0.14%
$285,437 $7,171
Jun 9, 12 PM $0.000291
+0.00%
$290,803 $8,107
Jun 9, 10 AM $0.000282
+0.00%
$282,244 $7,785