Polyfactual Historical Data

POLYFACTS Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.000461
+0.00%
$ 460,725 $ 5,660
May 26, 3 AM $ 0.000461
-0.28%
$ 460,735 $ 5,660
May 26, 2 AM $ 0.000464
+3.05%
$ 464,374 $ 5,584
May 26, 1 AM $ 0.000438
+0.00%
$ 438,271 $ 6,376
May 25, 10 PM $ 0.000443
+0.00%
$ 443,384 $ 6,374
May 25, 9 PM $ 0.000447
+0.00%
$ 447,464 $ 6,207
May 25, 8 PM $ 0.000454
+0.00%
$ 453,787 $ 6,073
May 25, 7 PM $ 0.000454
-1.47%
$ 453,778 $ 5,710
May 25, 5 PM $ 0.00048
+0.00%
$ 480,232 $ 5,052
May 25, 4 PM $ 0.000481
-0.70%
$ 481,016 $ 5,048
May 25, 3 PM $ 0.000488
+0.10%
$ 488,452 $ 4,997
May 25, 2 PM $ 0.000474
-0.78%
$ 473,622 $ 4,976
May 25, 1 PM $ 0.000477
-0.88%
$ 477,348 $ 4,998
May 25, 12 PM $ 0.000481
-0.07%
$ 481,409 $ 6,540
May 25, 11 AM $ 0.000482
-0.06%
$ 481,997 $ 6,540
May 25, 10 AM $ 0.000483
+0.16%
$ 482,549 $ 6,551
May 25, 9 AM $ 0.000478
+0.00%
$ 478,039 $ 6,551
May 25, 8 AM $ 0.000478
+0.92%
$ 477,995 $ 6,554
May 25, 7 AM $ 0.000461
-2.04%
$ 461,150 $ 7,319
May 25, 6 AM $ 0.000471
+0.01%
$ 470,731 $ 7,323
May 25, 5 AM $ 0.000496
-0.49%
$ 496,456 $ 5,856
May 25, 4 AM $ 0.00049
+1.10%
$ 490,418 $ 5,827
May 25, 3 AM $ 0.000486
+1.38%
$ 485,628 $ 5,523
May 25, 2 AM $ 0.000479
-1.18%
$ 479,130 $ 5,524
May 25, 1 AM $ 0.000485
-4.31%
$ 485,045 $ 4,484
May 25, 12 AM $ 0.000507
+0.00%
$ 506,885 $ 4,555
May 24, 11 PM $ 0.000507
-0.24%
$ 506,868 $ 4,555
May 24, 10 PM $ 0.000508
+1.35%
$ 508,283 $ 4,769
May 24, 9 PM $ 0.000507
+0.14%
$ 507,017 $ 4,769
May 24, 8 PM $ 0.00051
+0.00%
$ 510,273 $ 4,770
May 24, 7 PM $ 0.00051
+0.11%
$ 509,980 $ 4,772
May 24, 6 PM $ 0.000511
-0.45%
$ 511,054 $ 4,942
May 24, 5 PM $ 0.000513
+1.09%
$ 513,356 $ 4,944
May 24, 4 PM $ 0.000508
-0.33%
$ 507,823 $ 4,890
May 24, 3 PM $ 0.000507
+0.19%
$ 506,845 $ 5,124
May 24, 2 PM $ 0.000506
-2.96%
$ 506,272 $ 5,065
May 24, 1 PM $ 0.000528
+0.53%
$ 528,057 $ 4,732
May 24, 12 PM $ 0.000525
+0.00%
$ 525,285 $ 5,904
May 24, 11 AM $ 0.00053
-1.98%
$ 530,284 $ 5,904
May 24, 10 AM $ 0.00054
-0.58%
$ 540,476 $ 5,266
May 24, 9 AM $ 0.000544
+0.00%
$ 543,594 $ 5,882
May 24, 8 AM $ 0.000548
+2.07%
$ 547,661 $ 5,838
May 24, 7 AM $ 0.000534
-1.46%
$ 534,092 $ 4,520
May 24, 6 AM $ 0.000542
+6.16%
$ 541,967 $ 3,951
May 24, 5 AM $ 0.000511
+0.00%
$ 510,549 $ 3,151
May 24, 3 AM $ 0.0005
+0.19%
$ 499,634 $ 3,001
May 24, 2 AM $ 0.000501
+0.00%
$ 500,767 $ 2,993
May 24, 1 AM $ 0.000489
+0.00%
$ 489,214 $ 2,991
May 23, 9 PM $ 0.000483
+0.00%
$ 483,140 $ 3,877
May 23, 8 PM $ 0.000478
+1.67%
$ 478,363 $ 3,773