Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polyfactual Historical Data

POLYFACTS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 6 PM $0.000165
+0.00%
$165,150 $6,233
Sep 21, 5 PM $0.000167
-7.71%
$166,605 $6,135
Sep 21, 3 PM $0.000182
+0.00%
$182,014 $5,608
Sep 21, 1 PM $0.00018
-1.77%
$179,506 $6,000
Sep 21, 12 PM $0.000193
+0.00%
$193,070 $6,690
Sep 21, 11 AM $0.000195
-0.86%
$194,629 $7,069
Sep 21, 10 AM $0.000195
-0.56%
$195,340 $7,920
Sep 21, 9 AM $0.000197
-3.50%
$197,398 $8,319
Sep 21, 8 AM $0.000202
+5.91%
$202,357 $18,680
Sep 21, 6 AM $0.000187
+0.00%
$187,130 $21,658
Sep 21, 5 AM $0.000184
+15.22%
$183,879 $21,281
Sep 21, 4 AM $0.00016
-1.14%
$159,677 $18,423
Sep 21, 3 AM $0.000162
+0.00%
$162,150 $18,738
Sep 21, 2 AM $0.000162
-0.35%
$161,780 $18,685
Sep 21, 1 AM $0.000162
+0.00%
$162,036 $18,585
Sep 20, 11 PM $0.000162
+0.00%
$161,815 $18,530
Sep 20, 10 PM $0.000167
+0.00%
$167,249 $18,526
Sep 20, 9 PM $0.00017
-0.34%
$169,515 $18,439
Sep 20, 8 PM $0.000162
+0.00%
$162,032 $17,596
Sep 20, 6 PM $0.000161
+0.00%
$160,582 $17,480
Sep 20, 5 PM $0.000161
+0.00%
$161,390 $18,672
Sep 20, 4 PM $0.000147
-0.38%
$147,228 $18,521
Sep 20, 3 PM $0.000146
+0.40%
$146,365 $18,156
Sep 20, 1 PM $0.000143
-0.91%
$142,539 $17,327
Sep 20, 12 PM $0.000144
-9.59%
$144,456 $17,446
Sep 20, 11 AM $0.00016
-3.44%
$159,563 $17,336
Sep 20, 10 AM $0.000164
+1.28%
$164,339 $17,088
Sep 20, 9 AM $0.000136
-10.37%
$135,741 $14,593
Sep 20, 8 AM $0.000141
+52.15%
$140,783 $7,550
Sep 20, 4 AM $0.0000818
-0.69%
$81,815 $2,458
Sep 19, 6 PM $0.0000828
-0.40%
$82,759 $2,388
Sep 19, 5 PM $0.0000828
-11.57%
$82,753 $2,047
Sep 19, 3 PM $0.0000935
+0.00%
$93,514 $1,037
Sep 19, 2 PM $0.0000932
+0.00%
$93,206 $1,021
Sep 19, 1 PM $0.0000938
+0.00%
$93,777 $942
Sep 19, 12 PM $0.0000938
+0.00%
$93,811 $924
Sep 19, 11 AM $0.0000941
+0.00%
$94,101 $900
Sep 19, 10 AM $0.0000984
+0.00%
$98,397 $334
Sep 19, 6 AM $0.0000978
-1.11%
$97,775 $213
Sep 19, 4 AM $0.0000992
+0.00%
$99,233 $30
Sep 19, 1 AM $0.0000999
+0.06%
$99,944 $26
Sep 18, 5 PM $0.0000992
+0.68%
$99,202 $21
Sep 18, 8 AM $0.0000925
+0.00%
$92,540 $223
Sep 18, 6 AM $0.0000923
+0.00%
$92,315 $213
Sep 17, 2 PM $0.0000884
+1.38%
$88,358 $1,677
Sep 17, 1 PM $0.0000873
+0.00%
$-- $1,633
Sep 17, 12 PM $0.0000874
+0.00%
$87,411 $1,612
Sep 17, 9 AM $0.0000871
+0.00%
$87,133 $2,024
Sep 17, 3 AM $0.0000855
+0.00%
$85,533 $2,076
Sep 17, 1 AM $0.0000848
+0.75%
$84,814 $2,055