Polyfactual Historical Data

POLYFACTS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 AM $ 0.000205
-0.47%
$ 204,839 $ 1,108
Jul 8, 1 AM $ 0.000207
-1.38%
$ 207,014 $ 1,042
Jul 7, 7 PM $ 0.000211
+0.00%
$ 211,389 $ 1,096
Jul 7, 5 PM $ 0.000213
-0.89%
$ -- $ 912
Jul 7, 2 PM $ 0.000211
+0.00%
$ 211,457 $ 511
Jul 7, 1 PM $ 0.000214
+0.00%
$ -- $ 507
Jul 7, 9 AM $ 0.000214
+0.00%
$ 213,802 $ 2,196
Jul 7, 8 AM $ 0.000215
+0.00%
$ 215,034 $ 2,151
Jul 7, 7 AM $ 0.000215
+0.00%
$ 215,166 $ 2,146
Jul 7, 4 AM $ 0.000207
+0.00%
$ 206,617 $ 1,995
Jul 7, 12 AM $ 0.000209
+0.00%
$ 209,122 $ 2,576
Jul 6, 11 PM $ 0.000209
+0.00%
$ 209,048 $ 2,572
Jul 6, 10 PM $ 0.00021
-0.09%
$ 209,602 $ 2,577
Jul 6, 7 PM $ 0.000206
+0.00%
$ 205,707 $ 2,416
Jul 6, 2 PM $ 0.000197
+0.00%
$ 197,467 $ 2,937
Jul 6, 1 PM $ 0.000195
+0.00%
$ 195,423 $ 3,001
Jul 6, 12 PM $ 0.000194
+1.05%
$ 193,547 $ 2,943
Jul 6, 9 AM $ 0.000209
+0.00%
$ 209,421 $ 3,505
Jul 6, 2 AM $ 0.000207
+0.00%
$ 206,931 $ 7,051
Jul 5, 6 PM $ 0.000208
-0.11%
$ 207,974 $ 7,143
Jul 5, 4 PM $ 0.00021
+0.08%
$ 209,549 $ 7,017
Jul 5, 3 PM $ 0.000208
+0.00%
$ 207,652 $ 7,052
Jul 5, 2 PM $ 0.000208
+0.12%
$ 208,183 $ 6,876
Jul 5, 7 AM $ 0.000255
-0.02%
$ 255,224 $ 1,885
Jul 5, 6 AM $ 0.00026
+0.00%
$ 260,429 $ 1,884
Jul 4, 8 PM $ 0.000257
+0.00%
$ 257,085 $ 1,645
Jul 4, 7 AM $ 0.000277
+0.00%
$ 277,141 $ 1,246
Jul 4, 2 AM $ 0.000277
+0.00%
$ 277,379 $ 1,592
Jul 3, 3 PM $ 0.000278
+0.00%
$ 278,229 $ 1,912
Jul 3, 2 PM $ 0.000278
+0.00%
$ 278,418 $ 1,776
Jul 3, 1 PM $ 0.000269
+0.00%
$ -- $ 1,786
Jul 3, 11 AM $ 0.000263
+0.00%
$ 263,182 $ 1,720
Jul 3, 10 AM $ 0.000264
+0.00%
$ 263,507 $ 1,679
Jul 3, 5 AM $ 0.000264
-2.22%
$ 263,785 $ 1,565
Jul 3, 4 AM $ 0.00027
-0.04%
$ 270,292 $ 1,084
Jul 3, 2 AM $ 0.000277
-1.67%
$ 277,374 $ 826
Jul 3, 1 AM $ 0.000283
+0.00%
$ 282,684 $ 537
Jul 2, 1 PM $ 0.000277
+0.33%
$ 276,881 $ 1,983
Jul 2, 12 PM $ 0.000276
+0.00%
$ 276,216 $ 1,708
Jul 2, 3 AM $ 0.000263
-0.01%
$ 262,912 $ 1,677
Jul 2, 2 AM $ 0.000262
-0.43%
$ 262,351 $ 1,777
Jul 2, 1 AM $ 0.000264
-1.37%
$ 264,358 $ 1,657
Jul 1, 5 PM $ 0.000272
+0.31%
$ 271,652 $ 987
Jul 1, 4 PM $ 0.000278
-0.16%
$ 277,961 $ 976
Jul 1, 3 PM $ 0.000278
+0.74%
$ 277,652 $ 1,871
Jul 1, 1 PM $ 0.000257
+0.00%
$ 257,171 $ 1,635
Jun 30, 4 PM $ 0.000268
-0.11%
$ 267,519 $ 1,420
Jun 30, 9 AM $ 0.000257
-1.42%
$ 256,693 $ 1,471
Jun 30, 8 AM $ 0.000263
+0.00%
$ 262,919 $ 1,300
Jun 30, 6 AM $ 0.000263
+0.00%
$ 263,345 $ 1,223