Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polyfactual Historical Data

POLYFACTS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.000269
-0.30%
$-- $3,452
Jun 17, 2026 $0.000269
-9.13%
$268,891 $11,357
Jun 16, 2026 $0.000292
-7.46%
$292,015 $2,793
Jun 15, 2026 $0.000317
+2.80%
$316,620 $5,326
Jun 14, 2026 $0.000305
-6.76%
$305,429 $3,449
Jun 13, 2026 $0.000332
+7.94%
$332,228 $3,074
Jun 12, 2026 $0.000309
-2.35%
$308,672 $4,594
Jun 11, 2026 $0.00032
+15.62%
$319,643 $7,041
Jun 10, 2026 $0.000273
-3.41%
$273,431 $1,655
Jun 9, 2026 $0.000277
-4.52%
$277,031 $2,861
Jun 8, 2026 $0.000293
-9.25%
$292,741 $7,156
Jun 7, 2026 $0.000304
-8.12%
$-- $2,906
Jun 6, 2026 $0.000314
+17.72%
$314,481 $2,907
Jun 5, 2026 $0.00027
-20.08%
$269,732 $8,835
Jun 4, 2026 $0.000323
+7.28%
$322,707 $3,564
Jun 3, 2026 $0.000311
+0.98%
$311,269 $2,833
Jun 2, 2026 $0.000309
-17.37%
$309,132 $7,158
Jun 1, 2026 $0.000376
-9.10%
$375,536 $4,627
May 31, 2026 $0.000395
+1.39%
$394,744 $6,863
May 30, 2026 $0.000389
-1.70%
$389,321 $2,553
May 29, 2026 $0.000401
+7.40%
$401,473 $1,537
May 28, 2026 $0.000367
-1.73%
$366,538 $5,298
May 27, 2026 $0.000374
-10.02%
$374,476 $6,989
May 26, 2026 $0.000417
-4.94%
$416,642 $9,839
May 25, 2026 $0.000443
-12.53%
$443,384 $6,374
May 24, 2026 $0.000507
+3.61%
$506,868 $4,555
May 23, 2026 $0.000483
-3.92%
$483,140 $3,877
May 22, 2026 $0.000503
-8.98%
$502,882 $4,727
May 21, 2026 $0.000553
+9.13%
$553,163 $925
May 20, 2026 $0.000507
-4.79%
$506,898 $7,411
May 19, 2026 $0.000532
+0.84%
$532,422 $3,523
May 18, 2026 $0.000528
-2.25%
$527,543 $5,584
May 17, 2026 $0.00054
+6.88%
$539,808 $1,395
May 16, 2026 $0.000505
-0.12%
$504,877 $3,523
May 15, 2026 $0.000506
-15.80%
$505,925 $9,248
May 14, 2026 $0.000589
+17.07%
$589,209 $14,736
May 13, 2026 $0.000502
-18.48%
$502,108 $32,714
May 12, 2026 $0.000618
+26.08%
$618,135 $10,205
May 11, 2026 $0.00049
-2.42%
$490,122 $3,924
May 10, 2026 $0.000506
+12.84%
$506,484 $2,358
May 9, 2026 $0.000449
-18.95%
$448,944 $11,738
May 8, 2026 $0.000554
-2.93%
$553,934 $4,963
May 7, 2026 $0.000572
+35.01%
$572,322 $9,178
May 6, 2026 $0.000424
-16.64%
$423,913 $10,920
May 5, 2026 $0.000511
+6.32%
$511,368 $21,298
May 4, 2026 $0.000481
-2.53%
$481,011 $1,920
May 3, 2026 $0.000499
+0.98%
$498,958 $1,214
May 2, 2026 $0.000494
+5.08%
$494,098 $749
May 1, 2026 $0.000473
-1.22%
$472,951 $2,980
Apr 30, 2026 $0.000479
+4.66%
$478,769 $2,778