Polyfactual Historical Data

POLYFACTS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $ 0.000263
+0.00%
$ 263,345 $ 1,223
Jun 30, 5 AM $ 0.000264
-0.92%
$ 263,797 $ 1,171
Jun 30, 4 AM $ 0.000267
+0.00%
$ 267,462 $ 955
Jun 29, 6 PM $ 0.000284
+0.00%
$ 284,269 $ 1,255
Jun 29, 2 PM $ 0.000275
+0.00%
$ 275,108 $ 1,605
Jun 29, 1 PM $ 0.000276
+0.00%
$ 275,736 $ 1,660
Jun 29, 12 PM $ 0.000276
+0.00%
$ 276,212 $ 1,708
Jun 29, 3 AM $ 0.00028
+0.00%
$ 279,546 $ 1,505
Jun 29, 2 AM $ 0.000286
+0.21%
$ 285,586 $ 1,041
Jun 28, 1 PM $ 0.000295
+0.00%
$ 295,445 $ 586
Jun 28, 2 AM $ 0.000291
+0.00%
$ 290,580 $ 1,260
Jun 27, 4 PM $ 0.0003
+0.01%
$ 299,925 $ 2,956
Jun 27, 3 PM $ 0.000299
+0.00%
$ 298,556 $ 2,922
Jun 27, 11 AM $ 0.000293
-0.45%
$ 293,116 $ 2,781
Jun 27, 10 AM $ 0.000299
+0.00%
$ 298,750 $ 2,862
Jun 26, 11 PM $ 0.000305
+0.00%
$ 305,374 $ 2,499
Jun 26, 8 PM $ 0.000311
+0.00%
$ 310,885 $ 2,544
Jun 26, 7 PM $ 0.000309
+0.00%
$ 309,240 $ 2,487
Jun 26, 6 PM $ 0.000312
+0.00%
$ 311,654 $ 2,427
Jun 26, 5 PM $ 0.000315
-6.35%
$ 315,106 $ 2,288
Jun 26, 4 PM $ 0.000337
+14.81%
$ 337,002 $ 875
Jun 26, 11 AM $ 0.000273
-0.49%
$ 272,822 $ 1,544
Jun 26, 10 AM $ 0.000275
+0.00%
$ 275,337 $ 1,529
Jun 26, 9 AM $ 0.000274
+9.14%
$ 274,115 $ 1,879
Jun 26, 8 AM $ 0.000241
+0.00%
$ 240,985 $ 1,743
Jun 26, 1 AM $ 0.000229
+0.00%
$ 228,975 $ 1,678
Jun 25, 9 AM $ 0.000234
-0.18%
$ 233,730 $ 680
Jun 25, 6 AM $ 0.000235
+0.00%
$ 234,962 $ 621
Jun 25, 5 AM $ 0.000236
+1.79%
$ 235,602 $ 595
Jun 24, 10 PM $ 0.000234
+0.00%
$ 233,683 $ 1,362
Jun 24, 5 PM $ 0.00022
-1.18%
$ 219,642 $ 1,124
Jun 24, 3 AM $ 0.000232
-2.52%
$ 232,407 $ 777
Jun 24, 2 AM $ 0.000241
+0.00%
$ 240,655 $ 891
Jun 23, 10 PM $ 0.000237
-0.08%
$ 236,781 $ 3,146
Jun 23, 3 PM $ 0.000234
+0.00%
$ 234,159 $ 3,069
Jun 23, 2 PM $ 0.000234
+0.05%
$ 234,284 $ 3,110
Jun 23, 7 AM $ 0.000225
+0.02%
$ 225,209 $ 3,597
Jun 23, 6 AM $ 0.000227
+0.00%
$ 226,936 $ 3,503
Jun 23, 5 AM $ 0.000228
+0.00%
$ 228,285 $ 3,619
Jun 23, 4 AM $ 0.000227
+0.00%
$ 226,920 $ 4,214
Jun 23, 3 AM $ 0.000224
-0.45%
$ 224,181 $ 4,064
Jun 23, 2 AM $ 0.000225
-10.85%
$ 224,914 $ 3,836
Jun 22, 9 PM $ 0.000256
+0.11%
$ 255,533 $ 1,775
Jun 22, 7 PM $ 0.000255
+0.00%
$ 255,123 $ 1,774
Jun 22, 4 PM $ 0.000256
+0.00%
$ 256,184 $ 1,774
Jun 22, 11 AM $ 0.000265
-0.62%
$ 265,085 $ 1,372
Jun 22, 6 AM $ 0.000268
+0.00%
$ 268,198 $ 1,495
Jun 22, 4 AM $ 0.000276
-1.23%
$ 275,847 $ 835
Jun 22, 1 AM $ 0.000276
+0.00%
$ 276,423 $ 669
Jun 22, 12 AM $ 0.000275
-0.60%
$ 274,837 $ 656