Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polyfactual Historical Data

POLYFACTS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 12 AM $0.0000841
+1.27%
$84,081 $1,856
Sep 16, 10 PM $0.0000823
-0.15%
$82,338 $1,078
Sep 16, 6 PM $0.0000833
+0.00%
$83,324 $1,048
Sep 16, 5 PM $0.0000819
-1.02%
$81,931 $1,006
Sep 16, 3 PM $0.0000828
-1.21%
$82,784 $1,006
Sep 16, 1 PM $0.0000826
-0.62%
$82,578 $1,057
Sep 16, 12 PM $0.0000831
+0.00%
$83,066 $998
Sep 16, 11 AM $0.0000864
+0.00%
$86,418 $1,755
Sep 16, 10 AM $0.0000832
+0.00%
$-- $4,559
Sep 16, 6 AM $0.0000814
+0.00%
$81,366 $4,441
Sep 16, 5 AM $0.0000806
+1.38%
$80,638 $4,346
Sep 16, 12 AM $0.0000801
+0.00%
$80,104 $4,133
Sep 15, 6 PM $0.0000811
+0.00%
$81,115 $4,181
Sep 15, 5 PM $0.0000818
+0.00%
$81,765 $4,279
Sep 15, 4 PM $0.000082
+0.00%
$82,044 $4,292
Sep 15, 2 PM $0.0000802
+0.00%
$80,202 $4,751
Sep 15, 1 PM $0.000079
+0.00%
$79,021 $4,665
Sep 15, 12 PM $0.0000853
-1.46%
$85,269 $4,111
Sep 15, 11 AM $0.0000873
-19.06%
$87,265 $3,875
Sep 15, 10 AM $0.000108
+0.00%
$108,227 $1,218
Sep 15, 2 AM $0.000101
+0.05%
$101,287 $1,102
Sep 14, 5 PM $0.000103
+0.00%
$103,103 $984
Sep 14, 3 PM $0.000106
+0.00%
$105,642 $852
Sep 14, 2 PM $0.000101
+0.00%
$101,366 $425
Sep 14, 4 AM $0.000101
+0.00%
$101,017 $443
Sep 13, 5 PM $0.000101
-2.26%
$100,864 $424
Sep 13, 3 PM $0.000103
+0.00%
$103,428 $99
Sep 13, 12 PM $0.000103
+0.00%
$102,998 $287
Sep 12, 3 PM $0.000102
+0.00%
$102,435 $807
Sep 12, 2 PM $0.000104
+0.00%
$104,110 $609
Sep 12, 11 AM $0.000104
+0.00%
$-- $612
Sep 12, 9 AM $0.000107
+0.00%
$106,640 $319
Sep 11, 7 PM $0.000105
-2.09%
$105,458 $775
Sep 11, 5 PM $0.000109
+0.00%
$108,770 $494
Sep 11, 2 PM $0.000109
+0.00%
$109,467 $793
Sep 11, 9 AM $0.000106
+0.00%
$106,110 $1,100
Sep 11, 8 AM $0.000108
+0.00%
$108,206 $858
Sep 11, 7 AM $0.000101
+0.00%
$100,529 $794
Sep 11, 6 AM $0.000101
+0.00%
$100,651 $1,188
Sep 11, 2 AM $0.0000968
+0.00%
$96,807 $1,168
Sep 10, 9 PM $0.0000974
+0.00%
$97,369 $1,127
Sep 10, 8 PM $0.000097
+0.00%
$97,038 $1,120
Sep 10, 6 PM $0.0000972
+0.00%
$97,202 $1,121
Sep 10, 2 PM $0.0000979
-0.13%
$97,888 $1,813
Sep 10, 11 AM $0.0000997
+0.00%
$99,704 $1,622
Sep 10, 10 AM $0.000102
+0.00%
$102,027 $1,289
Sep 10, 9 AM $0.000103
+0.00%
$102,573 $1,240
Sep 10, 6 AM $0.000106
-0.13%
$106,210 $935
Sep 10, 3 AM $0.000107
+0.00%
$106,920 $959
Sep 9, 9 PM $0.000108
+0.00%
$107,522 $1,053