Polyfactual Historical Data

POLYFACTS Page 30
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.000425
-1.33%
$ 425,055 $ 24,935
Mar 26, 4 PM $ 0.000431
-1.57%
$ 430,765 $ 29,463
Mar 26, 3 PM $ 0.000438
-0.36%
$ 437,636 $ 29,474
Mar 26, 2 PM $ 0.000442
-0.10%
$ 441,898 $ 29,449
Mar 26, 1 PM $ 0.000442
+0.41%
$ 442,359 $ 30,013
Mar 26, 12 PM $ 0.000441
-0.30%
$ 440,563 $ 29,886
Mar 26, 11 AM $ 0.000442
+0.04%
$ 441,917 $ 29,929
Mar 26, 10 AM $ 0.000442
-1.32%
$ 441,743 $ 30,340
Mar 26, 9 AM $ 0.000448
+1.17%
$ 447,676 $ 15,447
Mar 26, 8 AM $ 0.000442
-0.05%
$ 442,230 $ 15,878
Mar 26, 7 AM $ 0.000447
+0.00%
$ 446,851 $ 15,878
Mar 26, 6 AM $ 0.000447
-2.50%
$ 446,850 $ 15,878
Mar 26, 5 AM $ 0.000458
+3.07%
$ 458,328 $ 15,995
Mar 26, 4 AM $ 0.000445
+4.25%
$ 444,679 $ 15,496
Mar 26, 3 AM $ 0.000427
+0.00%
$ 426,567 $ 14,716
Mar 26, 2 AM $ 0.000427
-1.86%
$ 426,579 $ 14,716
Mar 26, 1 AM $ 0.000435
+3.36%
$ 434,656 $ 14,690
Mar 26, 12 AM $ 0.000421
+5.91%
$ 420,541 $ 14,073
Mar 25, 11 PM $ 0.000388
-15.07%
$ 387,602 $ 13,051
Mar 25, 10 PM $ 0.000449
-1.00%
$ 448,711 $ 11,179
Mar 25, 9 PM $ 0.000453
+0.00%
$ 453,253 $ 11,179
Mar 25, 8 PM $ 0.000446
-1.77%
$ 446,032 $ 11,179
Mar 25, 7 PM $ 0.000459
+0.00%
$ 458,573 $ 10,555
Mar 25, 6 PM $ 0.000458
+3.92%
$ 457,862 $ 10,556
Mar 25, 5 PM $ 0.000439
-10.29%
$ 438,661 $ 10,218
Mar 25, 4 PM $ 0.000489
-6.09%
$ 488,997 $ 6,838
Mar 25, 3 PM $ 0.000523
+0.00%
$ 523,476 $ 4,684
Mar 25, 2 PM $ 0.000524
-2.13%
$ 523,504 $ 5,995
Mar 25, 1 PM $ 0.00054
+3.15%
$ 540,422 $ 6,424
Mar 25, 12 PM $ 0.000533
+0.00%
$ 532,948 $ 5,981
Mar 25, 11 AM $ 0.000533
+1.82%
$ 532,946 $ 5,981
Mar 25, 10 AM $ 0.000524
+0.23%
$ 523,664 $ 5,116
Mar 25, 9 AM $ 0.000524
+0.25%
$ 523,722 $ 5,116
Mar 25, 8 AM $ 0.000522
+1.32%
$ 522,404 $ 5,115
Mar 25, 7 AM $ 0.000525
+0.00%
$ 524,769 $ 5,137
Mar 25, 6 AM $ 0.000525
-0.41%
$ 524,769 $ 5,137
Mar 25, 5 AM $ 0.000521
+2.16%
$ 520,987 $ 5,000
Mar 25, 4 AM $ 0.000511
-1.08%
$ 510,571 $ 5,193
Mar 25, 3 AM $ 0.000516
+1.57%
$ 516,126 $ 5,193
Mar 25, 2 AM $ 0.000506
-0.10%
$ 506,400 $ 7,673
Mar 25, 1 AM $ 0.000507
-0.52%
$ 506,637 $ 7,682
Mar 25, 12 AM $ 0.000507
+2.29%
$ 506,944 $ 7,695
Mar 24, 11 PM $ 0.000497
+0.39%
$ 496,743 $ 7,702
Mar 24, 10 PM $ 0.000495
+0.63%
$ 494,835 $ 7,145
Mar 24, 9 PM $ 0.000492
-1.37%
$ 491,721 $ 7,082
Mar 24, 8 PM $ 0.000498
-0.80%
$ 498,482 $ 6,988
Mar 24, 7 PM $ 0.000505
+1.73%
$ 505,423 $ 6,964
Mar 24, 6 PM $ 0.0005
-2.26%
$ 500,319 $ 6,964
Mar 24, 5 PM $ 0.000512
-0.04%
$ 511,922 $ 6,675
Mar 24, 4 PM $ 0.000512
-1.67%
$ 512,195 $ 6,622