Polyfactual Historical Data

POLYFACTS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.001
-0.47%
$ 1 million $ 677,714
Feb 1, 8 PM $ 0.00101
+2.21%
$ 1.01 million $ 676,401
Feb 1, 7 PM $ 0.000987
-1.57%
$ 987,263 $ 678,332
Feb 1, 6 PM $ 0.001
+1.65%
$ 1 million $ 680,748
Feb 1, 5 PM $ 0.000989
+0.89%
$ 988,721 $ 683,301
Feb 1, 4 PM $ 0.00098
+0.58%
$ 979,658 $ 690,389
Feb 1, 3 PM $ 0.000975
-0.60%
$ 975,496 $ 695,571
Feb 1, 2 PM $ 0.000981
-0.22%
$ 981,111 $ 696,865
Feb 1, 1 PM $ 0.000983
+0.38%
$ 983,289 $ 692,463
Feb 1, 12 PM $ 0.000981
+0.44%
$ 980,651 $ 689,114
Feb 1, 11 AM $ 0.000977
-0.58%
$ 977,146 $ 680,638
Feb 1, 10 AM $ 0.000983
-1.21%
$ 982,820 $ 682,460
Feb 1, 9 AM $ 0.000992
-0.09%
$ 991,869 $ 684,014
Feb 1, 8 AM $ 0.000992
+1.00%
$ 992,209 $ 682,718
Feb 1, 7 AM $ 0.000984
-1.19%
$ 983,959 $ 684,125
Feb 1, 6 AM $ 0.000995
+0.46%
$ 995,057 $ 682,513
Feb 1, 5 AM $ 0.000991
-4.42%
$ 990,960 $ 682,001
Feb 1, 4 AM $ 0.00102
+0.63%
$ 1.02 million $ 682,859
Feb 1, 3 AM $ 0.0011
-0.67%
$ 1.1 million $ 15,789
Feb 1, 2 AM $ 0.00111
-8.51%
$ 1.11 million $ 694,032
Feb 1, 1 AM $ 0.00121
+0.18%
$ 1.21 million $ 695,097
Feb 1, 12 AM $ 0.00121
-1.82%
$ 1.21 million $ 696,604
Jan 31, 11 PM $ 0.00122
+9.94%
$ 1.22 million $ 698,134
Jan 31, 10 PM $ 0.00111
+6.36%
$ 1.11 million $ 698,888
Jan 31, 9 PM $ 0.00104
+0.71%
$ 1.04 million $ 707,807
Jan 31, 8 PM $ 0.00103
+3.00%
$ 1.03 million $ 718,594
Jan 31, 7 PM $ 0.00101
-0.38%
$ 1.01 million $ 727,182
Jan 31, 6 PM $ 0.00101
+5.01%
$ 1.01 million $ 726,384
Jan 31, 5 PM $ 0.000967
-4.84%
$ 971,382 $ 733,236
Jan 31, 4 PM $ 0.00102
-4.49%
$ 1.02 million $ 735,731
Jan 31, 3 PM $ 0.00107
+2.78%
$ 1.07 million $ 740,718
Jan 31, 2 PM $ 0.00104
-6.62%
$ 1.04 million $ 743,676
Jan 31, 1 PM $ 0.00113
-1.01%
$ 1.13 million $ 750,644
Jan 31, 12 PM $ 0.00114
-3.38%
$ 1.14 million $ 757,047
Jan 31, 11 AM $ 0.00117
+0.75%
$ 1.17 million $ 765,641
Jan 31, 10 AM $ 0.00118
+1.32%
$ 1.18 million $ 767,254
Jan 31, 9 AM $ 0.00116
+2.65%
$ 1.16 million $ 766,746
Jan 31, 8 AM $ 0.00114
-5.10%
$ 1.14 million $ 769,839
Jan 31, 7 AM $ 0.0012
-3.14%
$ 1.2 million $ 772,292
Jan 31, 6 AM $ 0.00129
+1.27%
$ 1.29 million $ 774,875
Jan 31, 5 AM $ 0.00127
+0.93%
$ 1.27 million $ 779,362
Jan 31, 4 AM $ 0.00128
-2.42%
$ 1.28 million $ 779,975
Jan 31, 3 AM $ 0.00136
+0.01%
$ 1.36 million $ 178,561
Jan 31, 2 AM $ 0.00136
+1.85%
$ 1.36 million $ 773,568
Jan 31, 1 AM $ 0.00134
-0.61%
$ 1.34 million $ 769,780
Jan 31, 12 AM $ 0.00134
-1.27%
$ 1.34 million $ 773,376
Jan 30, 11 PM $ 0.00135
-4.02%
$ 1.35 million $ 778,061
Jan 30, 10 PM $ 0.00141
-2.92%
$ 1.41 million $ 781,127
Jan 30, 9 PM $ 0.00145
+0.15%
$ 1.45 million $ 781,190
Jan 30, 8 PM $ 0.00145
-0.37%
$ 1.45 million $ 780,088