Polyfactual Historical Data

POLYFACTS Page 32
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.00168
-2.97%
$ 1.68 million $ 827,525
Jan 28, 4 PM $ 0.00173
-2.41%
$ 1.73 million $ 829,196
Jan 28, 3 PM $ 0.00178
+7.72%
$ 1.78 million $ 828,024
Jan 28, 2 PM $ 0.00165
-6.27%
$ 1.65 million $ 818,263
Jan 28, 1 PM $ 0.00158
+2.78%
$ 1.58 million $ 13,799
Jan 28, 12 PM $ 0.00154
-1.62%
$ 1.54 million $ 801,483
Jan 28, 11 AM $ 0.00156
+0.58%
$ 1.56 million $ 797,437
Jan 28, 10 AM $ 0.00155
+2.57%
$ 1.55 million $ 794,708
Jan 28, 9 AM $ 0.00151
+4.02%
$ 1.51 million $ 798,026
Jan 28, 8 AM $ 0.00146
-0.02%
$ 1.46 million $ 799,965
Jan 28, 7 AM $ 0.00147
-0.30%
$ 1.47 million $ 799,950
Jan 28, 6 AM $ 0.00147
-0.24%
$ 1.47 million $ 801,679
Jan 28, 5 AM $ 0.00147
-1.14%
$ 1.47 million $ 795,542
Jan 28, 4 AM $ 0.00149
-4.78%
$ 1.49 million $ 794,108
Jan 28, 3 AM $ 0.00156
-0.02%
$ 1.56 million $ 793,463
Jan 28, 2 AM $ 0.00156
+1.16%
$ 1.56 million $ 793,785
Jan 28, 1 AM $ 0.00154
+0.67%
$ 1.54 million $ 789,061
Jan 28, 12 AM $ 0.00153
-0.05%
$ 1.53 million $ 792,393
Jan 27, 11 PM $ 0.00153
-1.07%
$ 1.53 million $ 794,855
Jan 27, 10 PM $ 0.00155
+0.42%
$ 1.55 million $ 791,303
Jan 27, 9 PM $ 0.00155
+0.48%
$ 1.55 million $ 787,818
Jan 27, 8 PM $ 0.00154
+1.26%
$ 1.54 million $ 787,499
Jan 27, 7 PM $ 0.00152
-1.57%
$ 1.52 million $ 786,905
Jan 27, 6 PM $ 0.00155
-8.85%
$ 1.55 million $ 178,648
Jan 27, 5 PM $ 0.0017
+5.24%
$ 1.7 million $ 784,613
Jan 27, 4 PM $ 0.00162
-0.85%
$ 1.62 million $ 783,608
Jan 27, 3 PM $ 0.00145
+11.03%
$ 1.45 million $ 777,549
Jan 27, 2 PM $ 0.00135
+5.00%
$ 1.35 million $ 779,856
Jan 27, 1 PM $ 0.00129
-2.71%
$ 1.29 million $ 780,318
Jan 27, 12 PM $ 0.00132
-0.07%
$ 1.32 million $ 782,916
Jan 27, 11 AM $ 0.00132
-4.56%
$ 1.32 million $ 789,129
Jan 27, 10 AM $ 0.00138
-0.63%
$ 1.38 million $ 792,305
Jan 27, 9 AM $ 0.00139
-0.83%
$ 1.39 million $ 789,805
Jan 27, 8 AM $ 0.0014
-1.68%
$ 1.4 million $ 786,656
Jan 27, 7 AM $ 0.00142
+0.50%
$ 1.42 million $ 787,999
Jan 27, 6 AM $ 0.00141
+3.25%
$ 1.41 million $ 787,856
Jan 27, 5 AM $ 0.00137
-1.16%
$ 1.37 million $ 790,908
Jan 27, 4 AM $ 0.00138
-0.15%
$ 1.38 million $ 791,318
Jan 27, 3 AM $ 0.00138
-0.01%
$ 1.38 million $ 789,215
Jan 27, 2 AM $ 0.00137
-1.87%
$ 1.37 million $ 786,249
Jan 27, 1 AM $ 0.0014
-1.56%
$ 1.4 million $ 786,748
Jan 27, 12 AM $ 0.00142
-0.43%
$ 1.42 million $ 782,135
Jan 26, 11 PM $ 0.00143
-0.18%
$ 1.43 million $ 780,296
Jan 26, 10 PM $ 0.00142
+1.08%
$ 1.42 million $ 779,406
Jan 26, 9 PM $ 0.00141
+0.08%
$ 1.41 million $ 779,307
Jan 26, 8 PM $ 0.00141
-4.71%
$ 1.41 million $ 779,196
Jan 26, 7 PM $ 0.00148
-0.18%
$ 1.48 million $ 778,417
Jan 26, 6 PM $ 0.00148
+0.94%
$ 1.48 million $ 776,611
Jan 26, 5 PM $ 0.00146
-1.44%
$ 1.46 million $ 779,357
Jan 26, 4 PM $ 0.00148
-0.24%
$ 1.48 million $ 784,149