Polyfactual Historical Data

POLYFACTS Page 32
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.000554
+0.00%
$ 554,485 $ 7,173
Mar 22, 12 PM $ 0.000554
-3.91%
$ 554,287 $ 7,173
Mar 22, 11 AM $ 0.0006
-2.66%
$ 600,490 $ 5,558
Mar 22, 10 AM $ 0.000617
+0.00%
$ 616,904 $ 5,373
Mar 22, 9 AM $ 0.000617
+0.02%
$ 616,917 $ 5,373
Mar 22, 8 AM $ 0.000617
-0.86%
$ 616,828 $ 5,630
Mar 22, 7 AM $ 0.000622
+1.46%
$ 622,147 $ 5,661
Mar 22, 6 AM $ 0.000613
-0.02%
$ 613,221 $ 5,309
Mar 22, 5 AM $ 0.000628
-0.69%
$ 627,762 $ 5,316
Mar 22, 4 AM $ 0.000632
+0.21%
$ 632,142 $ 5,362
Mar 22, 3 AM $ 0.000631
+2.22%
$ 630,647 $ 5,370
Mar 22, 2 AM $ 0.000614
+2.19%
$ 613,840 $ 4,247
Mar 22, 1 AM $ 0.000601
-4.49%
$ 601,031 $ 4,277
Mar 22, 12 AM $ 0.00063
-0.78%
$ 629,665 $ 4,505
Mar 21, 11 PM $ 0.00065
-0.31%
$ 649,662 $ 4,474
Mar 21, 10 PM $ 0.000654
-0.35%
$ 654,008 $ 4,397
Mar 21, 9 PM $ 0.000656
-0.73%
$ 656,313 $ 4,264
Mar 21, 8 PM $ 0.000661
-1.21%
$ 661,042 $ 4,136
Mar 21, 7 PM $ 0.000669
+0.00%
$ 669,348 $ 4,922
Mar 21, 6 PM $ 0.000667
-0.10%
$ 667,159 $ 4,922
Mar 21, 5 PM $ 0.000667
-0.21%
$ 667,326 $ 4,927
Mar 21, 4 PM $ 0.00067
+0.06%
$ 669,725 $ 4,936
Mar 21, 3 PM $ 0.00067
+9.59%
$ 670,346 $ 4,933
Mar 21, 2 PM $ 0.000612
-0.04%
$ 612,487 $ 4,317
Mar 21, 1 PM $ 0.000628
-1.55%
$ 627,735 $ 4,302
Mar 21, 12 PM $ 0.000638
-0.04%
$ 637,584 $ 3,285
Mar 21, 11 AM $ 0.000638
-0.46%
$ 637,840 $ 3,256
Mar 21, 10 AM $ 0.000641
-0.29%
$ 640,863 $ 2,965
Mar 21, 9 AM $ 0.000643
+0.76%
$ 642,913 $ 2,959
Mar 21, 8 AM $ 0.000639
-0.11%
$ 638,673 $ 2,304
Mar 21, 7 AM $ 0.000641
+0.00%
$ 640,557 $ 2,304
Mar 21, 6 AM $ 0.00064
-0.72%
$ 639,538 $ 2,265
Mar 21, 5 AM $ 0.000644
+1.97%
$ 644,059 $ 2,258
Mar 21, 4 AM $ 0.000632
+0.22%
$ 631,712 $ 2,382
Mar 21, 3 AM $ 0.000631
-0.41%
$ 631,027 $ 2,358
Mar 21, 2 AM $ 0.000634
+0.00%
$ 633,564 $ 4,634
Mar 21, 1 AM $ 0.000572
+0.02%
$ 572,461 $ 4,008
Mar 21, 12 AM $ 0.000572
+4.00%
$ 572,268 $ 3,966
Mar 20, 11 PM $ 0.000546
-0.06%
$ 546,089 $ 4,529
Mar 20, 10 PM $ 0.000547
-0.39%
$ 547,015 $ 4,535
Mar 20, 9 PM $ 0.000564
+3.58%
$ 564,022 $ 4,538
Mar 20, 8 PM $ 0.000559
+2.78%
$ 558,634 $ 4,730
Mar 20, 7 PM $ 0.000543
+1.12%
$ 543,257 $ 4,121
Mar 20, 6 PM $ 0.000537
-1.47%
$ 537,297 $ 4,121
Mar 20, 5 PM $ 0.000545
-0.36%
$ 545,402 $ 3,965
Mar 20, 4 PM $ 0.000547
+0.00%
$ 547,407 $ 3,968
Mar 20, 3 PM $ 0.000547
+0.41%
$ 547,389 $ 3,971
Mar 20, 2 PM $ 0.00054
-0.71%
$ 540,172 $ 4,063
Mar 20, 1 PM $ 0.000544
+0.16%
$ 543,810 $ 4,063
Mar 20, 12 PM $ 0.00055
+1.43%
$ 549,981 $ 4,063