Polyfactual Historical Data

POLYFACTS Page 33
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.00055
+1.43%
$ 549,981 $ 4,063
Mar 20, 11 AM $ 0.000549
+1.04%
$ 549,498 $ 4,682
Mar 20, 10 AM $ 0.000552
+0.00%
$ 552,018 $ 4,742
Mar 20, 9 AM $ 0.000552
+0.12%
$ 552,033 $ 4,742
Mar 20, 8 AM $ 0.000551
+0.22%
$ 551,386 $ 4,796
Mar 20, 7 AM $ 0.00055
+0.07%
$ 550,197 $ 4,772
Mar 20, 6 AM $ 0.00055
-0.33%
$ 549,566 $ 4,949
Mar 20, 5 AM $ 0.000553
+0.00%
$ 553,087 $ 4,953
Mar 20, 4 AM $ 0.000553
+1.77%
$ 553,059 $ 4,946
Mar 20, 3 AM $ 0.000543
-1.38%
$ 542,638 $ 3,851
Mar 20, 2 AM $ 0.00055
+0.68%
$ 550,246 $ 3,850
Mar 20, 1 AM $ 0.000545
-1.29%
$ 545,474 $ 2,760
Mar 20, 12 AM $ 0.000553
+0.00%
$ 552,584 $ 2,760
Mar 19, 11 PM $ 0.000553
-0.27%
$ 552,686 $ 2,759
Mar 19, 10 PM $ 0.000548
+0.00%
$ 547,607 $ 3,190
Mar 19, 9 PM $ 0.000548
-1.69%
$ 547,610 $ 3,186
Mar 19, 8 PM $ 0.000556
+0.94%
$ 555,852 $ 2,884
Mar 19, 7 PM $ 0.000544
+0.00%
$ 544,032 $ 2,882
Mar 19, 6 PM $ 0.000544
-0.03%
$ 544,010 $ 2,882
Mar 19, 5 PM $ 0.000541
+0.58%
$ 540,954 $ 3,468
Mar 19, 4 PM $ 0.000538
-0.31%
$ 537,802 $ 3,471
Mar 19, 3 PM $ 0.000539
+0.26%
$ 539,460 $ 4,070
Mar 19, 2 PM $ 0.000538
-0.76%
$ 538,084 $ 4,017
Mar 19, 1 PM $ 0.000542
-1.65%
$ 542,082 $ 4,307
Mar 19, 12 PM $ 0.000551
-0.38%
$ 551,180 $ 457,554
Mar 19, 11 AM $ 0.000553
+1.06%
$ 553,270 $ 457,311
Mar 19, 10 AM $ 0.000547
-0.26%
$ 547,489 $ 456,958
Mar 19, 9 AM $ 0.000543
+0.08%
$ 542,539 $ 456,967
Mar 19, 8 AM $ 0.000542
+3.16%
$ 542,112 $ 456,990
Mar 19, 7 AM $ 0.000541
-0.02%
$ 540,858 $ 456,869
Mar 19, 6 AM $ 0.000541
+0.00%
$ 540,977 $ 461,101
Mar 19, 5 AM $ 0.000541
-0.92%
$ 540,978 $ 484,079
Mar 19, 4 AM $ 0.000544
-0.73%
$ 544,009 $ 477,213
Mar 19, 3 AM $ 0.000554
+1.46%
$ 553,976 $ 472,263
Mar 19, 2 AM $ 0.000543
+0.01%
$ 543,050 $ 462,597
Mar 19, 1 AM $ 0.000546
-0.91%
$ 546,000 $ 459,872
Mar 19, 12 AM $ 0.000551
-1.94%
$ 551,100 $ 466,137
Mar 18, 11 PM $ 0.000562
-0.35%
$ 562,000 $ 470,452
Mar 18, 10 PM $ 0.00056
-0.53%
$ 559,999 $ 472,183
Mar 18, 9 PM $ 0.00057
+1.60%
$ 569,998 $ 468,295
Mar 18, 8 PM $ 0.000569
+1.23%
$ 568,894 $ 469,508
Mar 18, 7 PM $ 0.000565
-0.33%
$ 564,999 $ 480,189
Mar 18, 6 PM $ 0.000559
+0.18%
$ 558,943 $ 483,177
Mar 18, 5 PM $ 0.000552
-0.73%
$ 551,983 $ 468,544
Mar 18, 4 PM $ 0.000556
-1.26%
$ 556,036 $ 459,526
Mar 18, 3 PM $ 0.000566
-2.23%
$ 566,116 $ 461,717
Mar 18, 2 PM $ 0.000577
+5.47%
$ 577,035 $ 462,722
Mar 18, 1 PM $ 0.000552
-0.36%
$ 552,060 $ 457,912
Mar 18, 12 PM $ 0.000526
-1.13%
$ 525,999 $ 447,084
Mar 18, 11 AM $ 0.00054
-1.46%
$ 539,998 $ 444,959