Polyfactual Historical Data

POLYFACTS Page 34
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.000548
-0.17%
$ 547,998 $ 437,731
Mar 18, 9 AM $ 0.000547
+0.36%
$ 546,971 $ 438,832
Mar 18, 8 AM $ 0.000547
+0.73%
$ 546,970 $ 439,348
Mar 18, 7 AM $ 0.000543
+0.00%
$ 543,005 $ 428,357
Mar 18, 6 AM $ 0.00054
-0.73%
$ 543,006 $ 422,192
Mar 18, 5 AM $ 0.00054
-1.62%
$ 542,049 $ 417,093
Mar 18, 4 AM $ 0.000545
+0.37%
$ 544,999 $ 418,988
Mar 18, 3 AM $ 0.000546
+2.44%
$ 545,998 $ 431,493
Mar 18, 2 AM $ 0.00054
+1.47%
$ 539,907 $ 441,159
Mar 18, 1 AM $ 0.00054
+1.12%
$ 539,976 $ 451,992
Mar 18, 12 AM $ 0.000531
-6.34%
$ 531,029 $ 441,940
Mar 17, 11 PM $ 0.00057
-0.35%
$ 569,998 $ 440,327
Mar 17, 10 PM $ 0.000574
+0.35%
$ 573,979 $ 432,341
Mar 17, 9 PM $ 0.000572
+0.52%
$ 571,983 $ 439,562
Mar 17, 8 PM $ 0.000571
+0.35%
$ 570,988 $ 447,422
Mar 17, 7 PM $ 0.00057
-0.69%
$ 569,997 $ 440,874
Mar 17, 6 PM $ 0.00057
+1.06%
$ 570,011 $ 433,070
Mar 17, 5 PM $ 0.00057
+1.62%
$ 569,963 $ 442,637
Mar 17, 4 PM $ 0.000564
+2.69%
$ 563,818 $ 450,045
Mar 17, 3 PM $ 0.000551
-2.62%
$ 551,039 $ 448,424
Mar 17, 2 PM $ 0.00056
-4.12%
$ 559,985 $ 444,048
Mar 17, 1 PM $ 0.000584
+0.34%
$ 584,052 $ 445,257
Mar 17, 12 PM $ 0.000582
-1.01%
$ 582,049 $ 455,867
Mar 17, 11 AM $ 0.000589
+0.86%
$ 588,999 $ 460,312
Mar 17, 10 AM $ 0.000583
+0.69%
$ 582,998 $ 463,895
Mar 17, 9 AM $ 0.000582
-0.01%
$ 581,999 $ 450,727
Mar 17, 8 AM $ 0.000588
+0.00%
$ 587,998 $ 454,105
Mar 17, 7 AM $ 0.000585
+1.38%
$ 587,999 $ 452,370
Mar 17, 6 AM $ 0.000577
-0.34%
$ 577,034 $ 453,609
Mar 17, 5 AM $ 0.000577
-0.52%
$ 577,000 $ 459,939
Mar 17, 4 AM $ 0.000583
+0.52%
$ 582,999 $ 461,696
Mar 17, 3 AM $ 0.000582
-0.86%
$ 581,999 $ 458,233
Mar 17, 2 AM $ 0.000589
+0.00%
$ 589,038 $ 442,935
Mar 17, 1 AM $ 0.000589
+0.17%
$ 593,991 $ 440,765
Mar 17, 12 AM $ 0.000584
-1.52%
$ 584,100 $ 439,565
Mar 16, 11 PM $ 0.000598
-0.66%
$ 598,021 $ 433,918
Mar 16, 10 PM $ 0.000603
-4.29%
$ 602,970 $ 441,935
Mar 16, 9 PM $ 0.000629
+1.29%
$ 628,999 $ 436,857
Mar 16, 8 PM $ 0.000624
+0.81%
$ 623,954 $ 431,698
Mar 16, 7 PM $ 0.000616
-0.32%
$ 615,999 $ 438,884
Mar 16, 6 PM $ 0.000617
+1.15%
$ 616,997 $ 445,441
Mar 16, 5 PM $ 0.000609
+0.32%
$ 608,993 $ 437,810
Mar 16, 4 PM $ 0.000609
+3.22%
$ 609,024 $ 433,837
Mar 16, 3 PM $ 0.000586
-1.84%
$ 592,008 $ 434,588
Mar 16, 2 PM $ 0.000594
-0.34%
$ 594,010 $ 435,972
Mar 16, 1 PM $ 0.000593
-1.33%
$ 601,002 $ 444,598
Mar 16, 12 PM $ 0.000601
-0.17%
$ 600,999 $ 442,641
Mar 16, 11 AM $ 0.000604
-0.33%
$ 603,996 $ 440,122
Mar 16, 10 AM $ 0.000605
+0.50%
$ 604,995 $ 438,037
Mar 16, 9 AM $ 0.000602
+1.01%
$ 601,995 $ 443,841