Polyfactual Historical Data

POLYFACTS Page 35
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.000594
+1.89%
$ 594,000 $ 439,536
Mar 16, 7 AM $ 0.000587
+1.21%
$ 586,998 $ 439,643
Mar 16, 6 AM $ 0.000587
-0.16%
$ 586,942 $ 438,318
Mar 16, 5 AM $ 0.000588
+1.19%
$ 587,889 $ 430,346
Mar 16, 4 AM $ 0.00058
+1.56%
$ 579,957 $ 425,136
Mar 16, 3 AM $ 0.000571
+2.15%
$ 571,023 $ 413,358
Mar 16, 2 AM $ 0.000563
-0.18%
$ 562,998 $ 411,340
Mar 16, 1 AM $ 0.000571
+0.71%
$ 570,998 $ 399,445
Mar 16, 12 AM $ 0.00057
-0.87%
$ 569,998 $ 401,496
Mar 15, 11 PM $ 0.000573
-0.52%
$ 572,999 $ 395,117
Mar 15, 10 PM $ 0.000572
+2.51%
$ 571,999 $ 388,158
Mar 15, 9 PM $ 0.000558
+0.72%
$ 557,999 $ 383,995
Mar 15, 8 PM $ 0.000549
+0.18%
$ 548,999 $ 382,677
Mar 15, 7 PM $ 0.000545
+0.74%
$ 544,999 $ 365,940
Mar 15, 6 PM $ 0.000547
-0.73%
$ 546,999 $ 356,374
Mar 15, 5 PM $ 0.000549
+0.73%
$ 548,999 $ 356,068
Mar 15, 4 PM $ 0.000538
-0.92%
$ 537,999 $ 362,586
Mar 15, 3 PM $ 0.000539
+0.75%
$ 538,999 $ 364,732
Mar 15, 2 PM $ 0.000537
+0.94%
$ 536,999 $ 361,644
Mar 15, 1 PM $ 0.000532
-1.12%
$ 531,999 $ 354,779
Mar 15, 12 PM $ 0.000535
-0.56%
$ 534,999 $ 346,905
Mar 15, 11 AM $ 0.000543
+0.56%
$ 542,998 $ 344,793
Mar 15, 10 AM $ 0.000537
+0.75%
$ 536,998 $ 346,976
Mar 15, 9 AM $ 0.000538
+0.56%
$ 537,998 $ 344,549
Mar 15, 8 AM $ 0.000535
+0.94%
$ 534,998 $ 349,044
Mar 15, 7 AM $ 0.000527
-0.57%
$ 526,999 $ 356,139
Mar 15, 6 AM $ 0.000534
-3.08%
$ 534,000 $ 362,573
Mar 15, 5 AM $ 0.000552
+2.60%
$ 551,997 $ 371,437
Mar 15, 4 AM $ 0.000538
-2.54%
$ 537,999 $ 380,930
Mar 15, 3 AM $ 0.000548
+0.00%
$ 547,997 $ 390,943
Mar 15, 2 AM $ 0.000549
+3.58%
$ 548,997 $ 407,973
Mar 15, 1 AM $ 0.000523
-0.19%
$ 522,999 $ 422,372
Mar 15, 12 AM $ 0.000527
+0.00%
$ 526,999 $ 432,311
Mar 14, 11 PM $ 0.000524
+0.58%
$ 523,999 $ 437,516
Mar 14, 10 PM $ 0.000515
-3.38%
$ 515,000 $ 435,870
Mar 14, 9 PM $ 0.000528
-0.19%
$ 528,000 $ 432,972
Mar 14, 8 PM $ 0.000527
+0.57%
$ 527,000 $ 427,595
Mar 14, 7 PM $ 0.000527
+2.33%
$ 526,997 $ 436,940
Mar 14, 6 PM $ 0.00052
+0.19%
$ 519,998 $ 443,161
Mar 14, 5 PM $ 0.00052
+0.78%
$ 519,998 $ 458,736
Mar 14, 4 PM $ 0.000514
+0.39%
$ 513,999 $ 457,714
Mar 14, 3 PM $ 0.000543
+0.03%
$ 543,180 $ 74
Mar 14, 2 PM $ 0.000547
-0.18%
$ 546,998 $ 458,115
Mar 14, 1 PM $ 0.000544
+0.00%
$ 543,999 $ 461,688
Mar 14, 12 PM $ 0.000543
+0.00%
$ 542,999 $ 478,005
Mar 14, 11 AM $ 0.00054
-0.37%
$ 539,999 $ 486,782
Mar 14, 10 AM $ 0.000545
-0.37%
$ 544,998 $ 484,668
Mar 14, 9 AM $ 0.000544
+1.30%
$ 543,999 $ 478,206
Mar 14, 8 AM $ 0.000543
+0.93%
$ 542,999 $ 484,991
Mar 14, 7 AM $ 0.000544
+4.82%
$ 543,999 $ 487,199