Polyfactual Historical Data

POLYFACTS Page 36
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.000544
+4.82%
$ 543,999 $ 487,199
Mar 14, 6 AM $ 0.000518
-7.00%
$ 518,000 $ 489,445
Mar 14, 5 AM $ 0.00056
-0.88%
$ 559,999 $ 475,693
Mar 14, 4 AM $ 0.000568
+0.53%
$ 567,998 $ 480,534
Mar 14, 3 AM $ 0.000563
-1.75%
$ 562,999 $ 475,116
Mar 14, 2 AM $ 0.000573
+0.70%
$ 572,998 $ 464,221
Mar 14, 1 AM $ 0.00057
+0.71%
$ 569,999 $ 464,121
Mar 14, 12 AM $ 0.000561
-2.09%
$ 561,000 $ 463,157
Mar 13, 11 PM $ 0.000578
+1.94%
$ 577,998 $ 463,591
Mar 13, 10 PM $ 0.000573
+0.17%
$ 572,998 $ 461,442
Mar 13, 9 PM $ 0.000578
-0.52%
$ 577,998 $ 472,364
Mar 13, 8 PM $ 0.000572
-1.21%
$ 571,999 $ 478,286
Mar 13, 7 PM $ 0.000576
+0.00%
$ 575,999 $ 489,453
Mar 13, 6 PM $ 0.000573
+1.24%
$ 572,999 $ 486,150
Mar 13, 5 PM $ 0.000567
-0.53%
$ 567,000 $ 464,103
Mar 13, 4 PM $ 0.000573
-6.68%
$ 573,000 $ 452,701
Mar 13, 3 PM $ 0.000614
-3.61%
$ 614,000 $ 447,015
Mar 13, 2 PM $ 0.000637
+0.63%
$ 636,998 $ 453,843
Mar 13, 1 PM $ 0.000632
+5.69%
$ 631,997 $ 452,326
Mar 13, 12 PM $ 0.000597
+0.17%
$ 596,998 $ 449,503
Mar 13, 11 AM $ 0.000593
+0.00%
$ 592,998 $ 445,150
Mar 13, 10 AM $ 0.0006
+1.52%
$ 599,998 $ 449,149
Mar 13, 9 AM $ 0.000593
+0.34%
$ 592,993 $ 453,346
Mar 13, 8 AM $ 0.000587
+0.17%
$ 587,000 $ 434,695
Mar 13, 7 AM $ 0.000587
-1.51%
$ 587,001 $ 438,967
Mar 13, 6 AM $ 0.000595
-1.00%
$ 594,999 $ 440,736
Mar 13, 5 AM $ 0.000596
-0.34%
$ 595,998 $ 454,424
Mar 13, 4 AM $ 0.000597
-1.31%
$ 597,015 $ 445,038
Mar 13, 3 AM $ 0.000604
+1.85%
$ 603,976 $ 444,655
Mar 13, 2 AM $ 0.000596
-1.16%
$ 595,975 $ 445,853
Mar 13, 1 AM $ 0.000599
-0.17%
$ 598,998 $ 445,467
Mar 13, 12 AM $ 0.000592
+3.68%
$ 591,999 $ 442,940
Mar 12, 11 PM $ 0.000576
+0.69%
$ 575,978 $ 448,497
Mar 12, 10 PM $ 0.000575
-3.20%
$ 575,000 $ 452,239
Mar 12, 9 PM $ 0.000598
-0.50%
$ 597,997 $ 451,897
Mar 12, 8 PM $ 0.000598
+0.00%
$ 597,998 $ 452,709
Mar 12, 7 PM $ 0.000598
+0.67%
$ 597,998 $ 441,783
Mar 12, 6 PM $ 0.00059
+0.68%
$ 589,998 $ 443,398
Mar 12, 5 PM $ 0.000586
-1.51%
$ 586,000 $ 448,946
Mar 12, 4 PM $ 0.000595
+0.85%
$ 594,996 $ 461,131
Mar 12, 3 PM $ 0.00059
+5.36%
$ 590,001 $ 460,657
Mar 12, 2 PM $ 0.00056
-1.93%
$ 560,004 $ 452,474
Mar 12, 1 PM $ 0.000574
-0.86%
$ 573,995 $ 453,889
Mar 12, 12 PM $ 0.000574
+3.42%
$ 573,997 $ 442,446
Mar 12, 11 AM $ 0.000552
-0.18%
$ 551,999 $ 445,429
Mar 12, 10 AM $ 0.000554
-1.07%
$ 553,998 $ 438,606
Mar 12, 9 AM $ 0.00056
+0.90%
$ 559,996 $ 456,328
Mar 12, 8 AM $ 0.000554
+2.41%
$ 553,997 $ 462,626
Mar 12, 7 AM $ 0.00054
+0.37%
$ 539,952 $ 457,268
Mar 12, 6 AM $ 0.000539
-2.01%
$ 538,968 $ 447,177