Polyfactual Historical Data

POLYFACTS Page 37
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.000553
+3.96%
$ 552,995 $ 439,320
Mar 12, 4 AM $ 0.000527
+0.95%
$ 527,013 $ 430,787
Mar 12, 3 AM $ 0.00052
+0.76%
$ 520,061 $ 430,480
Mar 12, 2 AM $ 0.000516
-8.01%
$ 516,113 $ 435,839
Mar 12, 1 AM $ 0.000566
-0.18%
$ 565,967 $ 433,704
Mar 12, 12 AM $ 0.000562
+0.36%
$ 561,999 $ 425,401
Mar 11, 11 PM $ 0.000562
-0.71%
$ 561,999 $ 425,627
Mar 11, 10 PM $ 0.000569
+0.04%
$ 568,998 $ 420,568
Mar 11, 9 PM $ 0.000566
+1.94%
$ 565,850 $ 418,036
Mar 11, 8 PM $ 0.000561
+1.44%
$ 560,945 $ 414,223
Mar 11, 7 PM $ 0.000558
+0.36%
$ 558,001 $ 406,550
Mar 11, 6 PM $ 0.000557
-0.70%
$ 556,987 $ 408,693
Mar 11, 5 PM $ 0.000558
-3.13%
$ 557,970 $ 416,858
Mar 11, 4 PM $ 0.000567
+2.16%
$ 567,001 $ 416,729
Mar 11, 3 PM $ 0.000555
-1.05%
$ 555,142 $ 414,478
Mar 11, 2 PM $ 0.00056
-0.16%
$ 560,060 $ 423,594
Mar 11, 1 PM $ 0.000566
+1.06%
$ 565,867 $ 428,485
Mar 11, 12 PM $ 0.000554
-0.36%
$ 554,012 $ 438,948
Mar 11, 11 AM $ 0.000556
-2.62%
$ 556,012 $ 435,885
Mar 11, 10 AM $ 0.000572
+0.87%
$ 571,951 $ 430,913
Mar 11, 9 AM $ 0.000565
-0.51%
$ 565,068 $ 425,378
Mar 11, 8 AM $ 0.000568
-0.87%
$ 567,992 $ 423,619
Mar 11, 7 AM $ 0.000574
-2.88%
$ 573,981 $ 422,309
Mar 11, 6 AM $ 0.000598
+1.52%
$ 597,966 $ 415,259
Mar 11, 5 AM $ 0.000592
-1.66%
$ 592,009 $ 429,214
Mar 11, 4 AM $ 0.000602
-0.32%
$ 602,025 $ 437,283
Mar 11, 3 AM $ 0.000602
-1.30%
$ 601,994 $ 432,859
Mar 11, 2 AM $ 0.000611
+3.55%
$ 610,926 $ 444,966
Mar 11, 1 AM $ 0.00059
-0.98%
$ 590,001 $ 446,037
Mar 11, 12 AM $ 0.000593
+1.35%
$ 592,904 $ 450,898
Mar 10, 11 PM $ 0.000592
+1.55%
$ 591,999 $ 455,196
Mar 10, 10 PM $ 0.000576
-1.34%
$ 575,969 $ 454,670
Mar 10, 9 PM $ 0.000579
-0.17%
$ 578,892 $ 456,440
Mar 10, 8 PM $ 0.00058
-1.38%
$ 579,879 $ 463,943
Mar 10, 7 PM $ 0.000591
-2.02%
$ 590,960 $ 472,778
Mar 10, 6 PM $ 0.000603
-0.46%
$ 603,126 $ 464,715
Mar 10, 5 PM $ 0.000605
-1.65%
$ 604,960 $ 460,665
Mar 10, 4 PM $ 0.000618
-1.89%
$ 618,044 $ 452,951
Mar 10, 3 PM $ 0.000626
-1.04%
$ 626,034 $ 446,209
Mar 10, 2 PM $ 0.000627
+3.24%
$ 626,730 $ 435,589
Mar 10, 1 PM $ 0.000606
+1.86%
$ 606,069 $ 430,471
Mar 10, 12 PM $ 0.000598
+0.15%
$ 597,969 $ 420,763
Mar 10, 11 AM $ 0.000594
-0.70%
$ 594,110 $ 405,633
Mar 10, 10 AM $ 0.000598
-1.98%
$ 597,976 $ 408,032
Mar 10, 9 AM $ 0.000605
-1.78%
$ 605,081 $ 394,618
Mar 10, 8 AM $ 0.00062
-2.65%
$ 620,037 $ 386,938
Mar 10, 7 AM $ 0.000635
+2.08%
$ 634,955 $ 390,044
Mar 10, 6 AM $ 0.000627
-2.81%
$ 626,971 $ 389,115
Mar 10, 5 AM $ 0.000645
+0.02%
$ 645,132 $ 379,975
Mar 10, 4 AM $ 0.000646
+1.36%
$ 645,996 $ 368,392