Polyfactual Historical Data

POLYFACTS Page 37
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.00224
-1.35%
$ 2.24 million $ 1.15 million
Jan 18, 5 AM $ 0.00228
+1.13%
$ 2.28 million $ 1.16 million
Jan 18, 4 AM $ 0.00225
-0.82%
$ 2.25 million $ 1.17 million
Jan 18, 3 AM $ 0.00227
-0.37%
$ 2.27 million $ 1.18 million
Jan 18, 2 AM $ 0.00228
-3.30%
$ 2.28 million $ 1.19 million
Jan 18, 1 AM $ 0.00236
+0.30%
$ 2.36 million $ 1.19 million
Jan 18, 12 AM $ 0.00236
-1.26%
$ 2.36 million $ 1.2 million
Jan 17, 11 PM $ 0.00238
+0.54%
$ 2.38 million $ 1.2 million
Jan 17, 10 PM $ 0.00237
-1.21%
$ 2.37 million $ 1.2 million
Jan 17, 9 PM $ 0.0024
-0.37%
$ 2.4 million $ 1.2 million
Jan 17, 8 PM $ 0.00241
-2.65%
$ 2.41 million $ 1.2 million
Jan 17, 7 PM $ 0.00247
-1.34%
$ 2.47 million $ 1.2 million
Jan 17, 6 PM $ 0.00251
+2.30%
$ 2.51 million $ 1.21 million
Jan 17, 5 PM $ 0.00245
+1.74%
$ 2.45 million $ 1.21 million
Jan 17, 4 PM $ 0.00239
-4.53%
$ 2.39 million $ 1.21 million
Jan 17, 3 PM $ 0.0025
+1.06%
$ 2.5 million $ 1.21 million
Jan 17, 2 PM $ 0.00248
-0.14%
$ 2.48 million $ 1.21 million
Jan 17, 1 PM $ 0.00245
-2.01%
$ 2.45 million $ 1.21 million
Jan 17, 12 PM $ 0.0025
-1.82%
$ 2.5 million $ 1.21 million
Jan 17, 11 AM $ 0.00254
-1.08%
$ 2.54 million $ 1.21 million
Jan 17, 10 AM $ 0.00257
-0.22%
$ 2.57 million $ 1.2 million
Jan 17, 9 AM $ 0.00257
-3.72%
$ 2.57 million $ 1.19 million
Jan 17, 8 AM $ 0.00268
-1.32%
$ 2.68 million $ 1.19 million
Jan 17, 7 AM $ 0.00271
-0.64%
$ 2.71 million $ 1.18 million
Jan 17, 6 AM $ 0.00273
+0.42%
$ 2.73 million $ 1.18 million
Jan 17, 5 AM $ 0.00272
-3.73%
$ 2.72 million $ 1.18 million
Jan 17, 4 AM $ 0.00282
+1.47%
$ 2.82 million $ 1.17 million
Jan 17, 3 AM $ 0.00278
+1.27%
$ 2.78 million $ 1.17 million
Jan 17, 2 AM $ 0.00275
+3.70%
$ 2.75 million $ 1.16 million
Jan 17, 1 AM $ 0.00265
+5.15%
$ 2.65 million $ 1.16 million
Jan 17, 12 AM $ 0.00253
+0.16%
$ 2.53 million $ 1.16 million
Jan 16, 11 PM $ 0.00249
-1.51%
$ 2.49 million $ 1.16 million
Jan 16, 10 PM $ 0.00253
-0.01%
$ 2.53 million $ 1.16 million
Jan 16, 9 PM $ 0.00253
+0.51%
$ 2.53 million $ 1.17 million
Jan 16, 8 PM $ 0.00252
-1.25%
$ 2.52 million $ 1.17 million
Jan 16, 7 PM $ 0.00255
-0.80%
$ 2.55 million $ 1.17 million
Jan 16, 6 PM $ 0.00257
-0.66%
$ 2.57 million $ 1.17 million
Jan 16, 5 PM $ 0.00259
+6.99%
$ 2.59 million $ 1.17 million
Jan 16, 4 PM $ 0.00242
-1.31%
$ 2.42 million $ 1.17 million
Jan 16, 3 PM $ 0.00245
-2.46%
$ 2.45 million $ 1.18 million
Jan 16, 2 PM $ 0.00248
+2.25%
$ 2.48 million $ 1.18 million
Jan 16, 1 PM $ 0.00246
+6.25%
$ 2.46 million $ 1.18 million
Jan 16, 12 PM $ 0.00234
-2.91%
$ 2.34 million $ 1.18 million
Jan 16, 11 AM $ 0.00239
+3.21%
$ 2.39 million $ 1.18 million
Jan 16, 10 AM $ 0.00231
-3.77%
$ 2.31 million $ 1.19 million
Jan 16, 9 AM $ 0.0024
-0.48%
$ 2.4 million $ 1.2 million
Jan 16, 8 AM $ 0.00241
+0.27%
$ 2.41 million $ 1.2 million
Jan 16, 7 AM $ 0.00241
+0.75%
$ 2.43 million $ 1.21 million
Jan 16, 6 AM $ 0.00239
-3.65%
$ 2.39 million $ 1.21 million
Jan 16, 5 AM $ 0.00248
+1.93%
$ 2.48 million $ 1.22 million