Polyfactual Historical Data

POLYFACTS Page 38
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.00242
-0.87%
$ 2.42 million $ 1.22 million
Jan 16, 3 AM $ 0.00245
-0.96%
$ 2.45 million $ 1.22 million
Jan 16, 2 AM $ 0.00247
+0.28%
$ 2.47 million $ 1.23 million
Jan 16, 1 AM $ 0.00247
-1.52%
$ 2.47 million $ 1.23 million
Jan 16, 12 AM $ 0.0025
+0.77%
$ 2.5 million $ 1.24 million
Jan 15, 11 PM $ 0.00249
+0.74%
$ 2.49 million $ 1.24 million
Jan 15, 10 PM $ 0.00247
-2.80%
$ 2.47 million $ 1.24 million
Jan 15, 9 PM $ 0.00254
+0.15%
$ 2.54 million $ 1.24 million
Jan 15, 8 PM $ 0.00254
-0.75%
$ 2.54 million $ 1.24 million
Jan 15, 7 PM $ 0.00256
-0.08%
$ 2.56 million $ 1.25 million
Jan 15, 6 PM $ 0.00256
-1.10%
$ 2.56 million $ 1.26 million
Jan 15, 5 PM $ 0.00259
-0.03%
$ 2.59 million $ 1.27 million
Jan 15, 4 PM $ 0.00259
-0.02%
$ 2.59 million $ 1.28 million
Jan 15, 3 PM $ 0.00261
+0.91%
$ 2.61 million $ 1.28 million
Jan 15, 2 PM $ 0.00263
-0.37%
$ 2.63 million $ 1.29 million
Jan 15, 1 PM $ 0.00264
+1.82%
$ 2.64 million $ 1.3 million
Jan 15, 12 PM $ 0.00259
-0.99%
$ 2.59 million $ 1.31 million
Jan 15, 11 AM $ 0.00262
-1.57%
$ 2.62 million $ 1.32 million
Jan 15, 10 AM $ 0.00266
+0.43%
$ 2.66 million $ 1.32 million
Jan 15, 9 AM $ 0.00266
-2.05%
$ 2.66 million $ 1.32 million
Jan 15, 8 AM $ 0.00271
-0.11%
$ 2.71 million $ 1.32 million
Jan 15, 7 AM $ 0.00272
+0.55%
$ 2.72 million $ 1.32 million
Jan 15, 6 AM $ 0.0027
+0.90%
$ 2.7 million $ 1.32 million
Jan 15, 5 AM $ 0.00268
+2.12%
$ 2.68 million $ 1.32 million
Jan 15, 4 AM $ 0.00262
-2.12%
$ 2.62 million $ 1.31 million
Jan 15, 3 AM $ 0.00259
-9.22%
$ 2.59 million $ 1.31 million
Jan 15, 2 AM $ 0.00286
+1.42%
$ 2.86 million $ 1.3 million
Jan 15, 1 AM $ 0.00282
-0.68%
$ 2.82 million $ 1.3 million
Jan 15, 12 AM $ 0.00284
-0.07%
$ 2.84 million $ 1.3 million
Jan 14, 11 PM $ 0.00284
-0.34%
$ 2.84 million $ 1.3 million
Jan 14, 10 PM $ 0.00285
-0.18%
$ 2.85 million $ 1.3 million
Jan 14, 9 PM $ 0.00286
-0.06%
$ 2.86 million $ 1.31 million
Jan 14, 8 PM $ 0.00286
-0.18%
$ 2.86 million $ 1.31 million
Jan 14, 7 PM $ 0.00286
-0.60%
$ 2.86 million $ 1.3 million
Jan 14, 6 PM $ 0.00288
-2.00%
$ 2.88 million $ 1.3 million
Jan 14, 5 PM $ 0.00294
-4.67%
$ 2.94 million $ 1.29 million
Jan 14, 4 PM $ 0.00313
+9.90%
$ 3.13 million $ 1.28 million
Jan 14, 3 PM $ 0.00285
-1.13%
$ 2.85 million $ 1.28 million
Jan 14, 2 PM $ 0.00286
+0.85%
$ 2.86 million $ 1.27 million
Jan 14, 1 PM $ 0.00284
-6.18%
$ 2.84 million $ 1.26 million
Jan 14, 12 PM $ 0.00305
+4.26%
$ 3.05 million $ 1.26 million
Jan 14, 11 AM $ 0.00293
-1.80%
$ 2.93 million $ 1.24 million
Jan 14, 10 AM $ 0.00298
+2.50%
$ 2.98 million $ 1.24 million
Jan 14, 9 AM $ 0.00291
+1.40%
$ 2.91 million $ 1.23 million
Jan 14, 8 AM $ 0.00287
+0.15%
$ 2.87 million $ 1.23 million
Jan 14, 7 AM $ 0.00286
+7.26%
$ 2.8 million $ 1.23 million
Jan 14, 6 AM $ 0.00267
-1.35%
$ 2.67 million $ 1.23 million
Jan 14, 5 AM $ 0.0027
+0.04%
$ 2.67 million $ 1.23 million
Jan 14, 4 AM $ 0.0027
-0.55%
$ 2.7 million $ 1.23 million
Jan 14, 3 AM $ 0.00271
-1.36%
$ 2.71 million $ 1.23 million