Polyfactual Historical Data

POLYFACTS Page 38
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.000636
-1.20%
$ 636,335 $ 375,688
Mar 10, 2 AM $ 0.000643
-1.30%
$ 643,087 $ 374,738
Mar 10, 1 AM $ 0.000652
+5.12%
$ 651,569 $ 354,756
Mar 10, 12 AM $ 0.000615
+0.31%
$ 615,038 $ 347,482
Mar 9, 11 PM $ 0.000616
-0.32%
$ 615,998 $ 330,611
Mar 9, 10 PM $ 0.000613
+0.17%
$ 613,180 $ 327,457
Mar 9, 9 PM $ 0.000612
+0.19%
$ 612,156 $ 327,598
Mar 9, 8 PM $ 0.000611
-3.48%
$ 610,987 $ 316,984
Mar 9, 7 PM $ 0.000626
-0.31%
$ 626,242 $ 305,333
Mar 9, 6 PM $ 0.000622
-1.60%
$ 622,374 $ 307,912
Mar 9, 5 PM $ 0.000627
+0.33%
$ 626,687 $ 297,504
Mar 9, 4 PM $ 0.000625
-8.27%
$ 624,711 $ 285,811
Mar 9, 3 PM $ 0.000674
-0.74%
$ 674,004 $ 281,277
Mar 9, 2 PM $ 0.000673
-1.15%
$ 673,127 $ 280,032
Mar 9, 1 PM $ 0.000675
+0.47%
$ 675,083 $ 276,316
Mar 9, 12 PM $ 0.000668
-0.15%
$ 668,023 $ 275,438
Mar 9, 11 AM $ 0.000671
+0.59%
$ 670,997 $ 287,829
Mar 9, 10 AM $ 0.000673
+0.59%
$ 672,968 $ 281,691
Mar 9, 9 AM $ 0.00067
+1.06%
$ 669,998 $ 284,399
Mar 9, 8 AM $ 0.00066
-2.93%
$ 660,041 $ 294,164
Mar 9, 7 AM $ 0.000681
-4.49%
$ 680,974 $ 284,669
Mar 9, 6 AM $ 0.000715
+0.30%
$ 714,972 $ 287,074
Mar 9, 5 AM $ 0.000713
+3.31%
$ 712,828 $ 285,050
Mar 9, 4 AM $ 0.000683
+0.29%
$ 682,998 $ 284,166
Mar 9, 3 AM $ 0.000685
+0.44%
$ 684,993 $ 273,075
Mar 9, 2 AM $ 0.000679
+0.29%
$ 679,090 $ 264,685
Mar 9, 1 AM $ 0.00067
-2.00%
$ 670,288 $ 265,472
Mar 9, 12 AM $ 0.000683
+1.22%
$ 682,991 $ 261,998
Mar 8, 11 PM $ 0.000672
+0.73%
$ 671,793 $ 260,405
Mar 8, 10 PM $ 0.000666
+0.59%
$ 665,940 $ 252,740
Mar 8, 9 PM $ 0.000669
-11.52%
$ 668,888 $ 242,617
Mar 8, 8 PM $ 0.000748
+0.27%
$ 748,053 $ 234,853
Mar 8, 7 PM $ 0.00075
+0.67%
$ 750,023 $ 237,147
Mar 8, 6 PM $ 0.000751
-0.01%
$ 750,957 $ 234,745
Mar 8, 5 PM $ 0.000749
-0.14%
$ 748,996 $ 241,564
Mar 8, 4 PM $ 0.000742
-1.58%
$ 742,126 $ 243,417
Mar 8, 3 PM $ 0.000758
+3.69%
$ 758,001 $ 248,761
Mar 8, 2 PM $ 0.000733
+0.55%
$ 732,994 $ 245,349
Mar 8, 1 PM $ 0.00073
+0.41%
$ 730,011 $ 239,982
Mar 8, 12 PM $ 0.000731
-0.81%
$ 730,998 $ 236,210
Mar 8, 11 AM $ 0.000728
-1.09%
$ 728,003 $ 229,497
Mar 8, 10 AM $ 0.00074
-0.40%
$ 739,992 $ 232,517
Mar 8, 9 AM $ 0.000738
+0.00%
$ 738,002 $ 234,585
Mar 8, 8 AM $ 0.000742
-0.54%
$ 741,971 $ 231,738
Mar 8, 7 AM $ 0.000746
+0.40%
$ 745,997 $ 232,618
Mar 8, 6 AM $ 0.000746
+4.78%
$ 745,998 $ 233,955
Mar 8, 5 AM $ 0.000712
+1.13%
$ 711,997 $ 236,316
Mar 8, 4 AM $ 0.000705
-0.70%
$ 705,009 $ 237,721
Mar 8, 3 AM $ 0.000708
-0.29%
$ 707,998 $ 243,646
Mar 8, 2 AM $ 0.000706
-0.97%
$ 706,133 $ 244,194