Polyfactual Historical Data

POLYFACTS Page 39
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.000717
+2.43%
$ 716,948 $ 242,988
Mar 8, 12 AM $ 0.000695
+0.30%
$ 695,004 $ 246,041
Mar 7, 11 PM $ 0.000689
+0.29%
$ 688,960 $ 256,637
Mar 7, 10 PM $ 0.000682
-0.72%
$ 682,066 $ 263,161
Mar 7, 9 PM $ 0.000684
-0.73%
$ 684,000 $ 270,028
Mar 7, 8 PM $ 0.000692
+0.72%
$ 691,993 $ 270,248
Mar 7, 7 PM $ 0.000688
-0.29%
$ 688,012 $ 266,015
Mar 7, 6 PM $ 0.000696
+0.58%
$ 695,992 $ 271,153
Mar 7, 5 PM $ 0.000698
+1.30%
$ 697,994 $ 272,019
Mar 7, 4 PM $ 0.00069
-1.56%
$ 690,037 $ 287,462
Mar 7, 3 PM $ 0.000701
+2.19%
$ 700,967 $ 299,179
Mar 7, 2 PM $ 0.000686
+0.29%
$ 685,955 $ 315,049
Mar 7, 1 PM $ 0.000676
-0.16%
$ 675,998 $ 325,578
Mar 7, 12 PM $ 0.000673
-2.87%
$ 673,123 $ 336,202
Mar 7, 11 AM $ 0.000693
-0.43%
$ 692,986 $ 345,111
Mar 7, 10 AM $ 0.000696
+0.73%
$ 695,992 $ 348,180
Mar 7, 9 AM $ 0.000691
+3.28%
$ 690,967 $ 351,629
Mar 7, 8 AM $ 0.000672
+0.15%
$ 672,003 $ 351,513
Mar 7, 7 AM $ 0.00067
-1.17%
$ 670,029 $ 344,428
Mar 7, 6 AM $ 0.000677
+0.00%
$ 676,986 $ 342,721
Mar 7, 5 AM $ 0.000674
+0.15%
$ 674,010 $ 344,040
Mar 7, 4 AM $ 0.000679
-1.16%
$ 678,989 $ 346,494
Mar 7, 3 AM $ 0.000687
+0.89%
$ 686,979 $ 345,032
Mar 7, 2 AM $ 0.000672
-0.55%
$ 672,222 $ 357,040
Mar 7, 1 AM $ 0.000684
+0.57%
$ 683,707 $ 362,867
Mar 7, 12 AM $ 0.000677
+7.28%
$ 676,916 $ 364,200
Mar 6, 11 PM $ 0.000633
-1.54%
$ 633,002 $ 352,041
Mar 6, 10 PM $ 0.000636
+0.77%
$ 636,104 $ 355,361
Mar 6, 9 PM $ 0.000637
-1.22%
$ 637,076 $ 345,832
Mar 6, 8 PM $ 0.000642
-0.79%
$ 642,003 $ 345,780
Mar 6, 7 PM $ 0.000646
-2.41%
$ 646,143 $ 346,036
Mar 6, 6 PM $ 0.000657
+4.31%
$ 657,224 $ 335,096
Mar 6, 5 PM $ 0.00063
+3.63%
$ 630,085 $ 328,267
Mar 6, 4 PM $ 0.000608
-2.39%
$ 608,007 $ 306,543
Mar 6, 3 PM $ 0.000623
-2.82%
$ 622,935 $ 293,956
Mar 6, 2 PM $ 0.000641
-0.31%
$ 641,039 $ 277,145
Mar 6, 1 PM $ 0.000651
-0.15%
$ 651,000 $ 266,028
Mar 6, 12 PM $ 0.000652
-0.15%
$ 652,099 $ 258,797
Mar 6, 11 AM $ 0.000649
-1.20%
$ 649,150 $ 254,061
Mar 6, 10 AM $ 0.000657
+0.49%
$ 657,051 $ 243,533
Mar 6, 9 AM $ 0.000658
-3.54%
$ 657,816 $ 239,325
Mar 6, 8 AM $ 0.000679
+0.59%
$ 678,959 $ 237,787
Mar 6, 7 AM $ 0.000669
-1.03%
$ 669,012 $ 237,114
Mar 6, 6 AM $ 0.000675
+0.30%
$ 674,997 $ 240,248
Mar 6, 5 AM $ 0.000666
-0.47%
$ 666,004 $ 236,809
Mar 6, 4 AM $ 0.000668
-0.58%
$ 668,175 $ 235,434
Mar 6, 3 AM $ 0.000672
-0.28%
$ 672,097 $ 245,659
Mar 6, 2 AM $ 0.000675
-0.91%
$ 675,009 $ 245,831
Mar 6, 1 AM $ 0.00068
-1.84%
$ 680,221 $ 247,363
Mar 6, 12 AM $ 0.000697
+0.72%
$ 696,944 $ 264,831