Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polyfactual Historical Data

POLYFACTS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.000479
+4.66%
$478,769 $2,778
Apr 29, 2026 $0.000451
+3.71%
$451,055 $13,414
Apr 28, 2026 $0.00043
-20.27%
$429,698 $7,056
Apr 27, 2026 $0.000542
+7.44%
$542,449 $11,369
Apr 26, 2026 $0.000496
+18.38%
$495,843 $6,632
Apr 25, 2026 $0.000415
-2.65%
$415,360 $6,997
Apr 24, 2026 $0.000441
+16.96%
$440,955 $11,965
Apr 23, 2026 $0.000356
+1.67%
$-- $3,936
Apr 22, 2026 $0.000374
+22.41%
$374,194 $4,187
Apr 21, 2026 $0.000279
-10.06%
$-- $4,361
Apr 20, 2026 $0.000312
+0.78%
$311,858 $2,755
Apr 19, 2026 $0.000319
+6.40%
$-- $9,394
Apr 18, 2026 $0.00035
-7.25%
$349,687 $2,678
Apr 17, 2026 $0.000362
-13.81%
$362,189 $6,342
Apr 16, 2026 $0.000425
+17.24%
$424,624 $6,232
Apr 15, 2026 $0.000352
+3.61%
$-- $7,726
Apr 14, 2026 $0.000348
+6.00%
$347,512 $20,158
Apr 13, 2026 $0.000333
+19.27%
$332,791 $13,482
Apr 12, 2026 $0.000282
-1.64%
$-- $2,278
Apr 11, 2026 $0.000297
+7.67%
$-- $2,490
Apr 10, 2026 $0.000277
+2.58%
$276,565 $2,974
Apr 9, 2026 $0.00028
-3.33%
$279,709 $6,578
Apr 8, 2026 $0.000287
-16.97%
$-- $6,882
Apr 7, 2026 $0.000321
+2.79%
$321,186 $2,788
Apr 6, 2026 $0.00032
-1.61%
$319,619 $1,795
Apr 5, 2026 $0.000297
-5.93%
$297,239 $4,708
Apr 4, 2026 $0.000336
-2.26%
$335,578 $1,646
Apr 3, 2026 $0.000339
+3.22%
$339,187 $9,879
Apr 2, 2026 $0.000327
-14.68%
$326,849 $6,115
Apr 1, 2026 $0.000382
+1.86%
$382,282 $2,988
Mar 31, 2026 $0.00038
+0.59%
$379,822 $13,694
Mar 30, 2026 $0.000384
-0.86%
$384,243 $2,558
Mar 29, 2026 $0.000385
-8.62%
$384,713 $5,981
Mar 28, 2026 $0.000421
+0.94%
$420,743 $6
Mar 27, 2026 $0.000417
-2.77%
$416,827 $2,660
Mar 26, 2026 $0.00042
+5.81%
$420,149 $17,875
Mar 25, 2026 $0.000388
-21.79%
$387,602 $13,051
Mar 24, 2026 $0.000497
-16.83%
$496,743 $7,702
Mar 23, 2026 $0.000598
+12.48%
$597,522 $8,531
Mar 22, 2026 $0.000531
-16.29%
$531,253 $9,226
Mar 21, 2026 $0.00065
+18.07%
$649,662 $4,474
Mar 20, 2026 $0.000546
-1.17%
$546,089 $4,529
Mar 19, 2026 $0.000553
-1.66%
$552,686 $2,759
Mar 18, 2026 $0.000562
-0.88%
$562,000 $470,452
Mar 17, 2026 $0.00057
-3.89%
$569,998 $440,327
Mar 16, 2026 $0.000598
+4.00%
$598,021 $433,918
Mar 15, 2026 $0.000573
+8.73%
$572,999 $395,117
Mar 14, 2026 $0.000524
-8.55%
$523,999 $437,516
Mar 13, 2026 $0.000578
+1.23%
$577,998 $463,591
Mar 12, 2026 $0.000576
+2.85%
$575,978 $448,497