Polyfactual Historical Data

POLYFACTS Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.000541
+0.00%
$ 540,838 $ 3,472
May 21, 3 PM $ 0.000541
+0.26%
$ 540,899 $ 3,473
May 21, 2 PM $ 0.000539
+1.95%
$ 539,472 $ 3,372
May 21, 1 PM $ 0.000532
-0.26%
$ 531,721 $ 5,952
May 21, 12 PM $ 0.000533
+0.46%
$ 533,107 $ 5,963
May 21, 11 AM $ 0.000532
-1.71%
$ 531,763 $ 5,904
May 21, 10 AM $ 0.000541
+0.96%
$ 541,012 $ 5,904
May 21, 9 AM $ 0.000538
+0.06%
$ 537,567 $ 5,878
May 21, 8 AM $ 0.000543
+0.00%
$ 542,704 $ 5,881
May 21, 7 AM $ 0.000536
-1.05%
$ 536,092 $ 5,884
May 21, 6 AM $ 0.000542
+4.24%
$ 541,684 $ 5,833
May 21, 5 AM $ 0.000522
-0.11%
$ 521,628 $ 7,534
May 21, 4 AM $ 0.000522
+1.65%
$ 521,652 $ 7,534
May 21, 3 AM $ 0.000512
+1.34%
$ 512,255 $ 7,541
May 21, 2 AM $ 0.00051
+0.00%
$ 509,604 $ 7,540
May 21, 1 AM $ 0.00051
+0.89%
$ 509,609 $ 7,549
May 21, 12 AM $ 0.000504
-0.61%
$ 503,785 $ 7,411
May 20, 11 PM $ 0.000507
+0.98%
$ 506,898 $ 7,411
May 20, 10 PM $ 0.000501
-1.46%
$ 500,726 $ 7,429
May 20, 9 PM $ 0.000508
+1.19%
$ 508,142 $ 7,429
May 20, 8 PM $ 0.000501
-0.21%
$ 501,405 $ 7,112
May 20, 7 PM $ 0.000508
+3.37%
$ 508,348 $ 7,112
May 20, 6 PM $ 0.000492
+3.83%
$ 491,799 $ 6,884
May 20, 5 PM $ 0.000459
-6.84%
$ 459,248 $ 6,050
May 20, 4 PM $ 0.000493
-0.19%
$ 492,952 $ 5,486
May 20, 3 PM $ 0.000494
+2.05%
$ 493,946 $ 5,594
May 20, 2 PM $ 0.000484
+0.00%
$ 483,999 $ 4,452
May 20, 1 PM $ 0.000484
-9.26%
$ 484,309 $ 4,456
May 20, 12 PM $ 0.000534
+1.26%
$ 533,876 $ 3,601
May 20, 11 AM $ 0.000527
+1.13%
$ 527,237 $ 3,836
May 20, 10 AM $ 0.000521
+0.00%
$ 521,237 $ 3,739
May 20, 9 AM $ 0.000524
+1.84%
$ 524,334 $ 3,734
May 20, 8 AM $ 0.000509
+0.03%
$ 508,789 $ 4,947
May 20, 7 AM $ 0.000497
+0.00%
$ 496,909 $ 4,957
May 20, 6 AM $ 0.000497
-0.49%
$ 496,911 $ 4,969
May 20, 5 AM $ 0.000509
-0.22%
$ 508,518 $ 4,811
May 20, 4 AM $ 0.00051
-0.94%
$ 509,792 $ 4,174
May 20, 3 AM $ 0.000511
+0.00%
$ 511,222 $ 3,159
May 20, 2 AM $ 0.000512
-4.01%
$ 511,565 $ 3,159
May 20, 1 AM $ 0.000533
-0.33%
$ 532,513 $ 3,210
May 20, 12 AM $ 0.000533
+0.07%
$ 532,802 $ 3,523
May 19, 11 PM $ 0.000532
+0.00%
$ 532,422 $ 3,523
May 19, 10 PM $ 0.000532
-0.46%
$ 532,411 $ 3,522
May 19, 9 PM $ 0.000535
+2.23%
$ 534,893 $ 3,644
May 19, 8 PM $ 0.000523
+0.06%
$ 523,226 $ 3,361
May 19, 7 PM $ 0.000523
-0.06%
$ 522,919 $ 3,882
May 19, 6 PM $ 0.000524
-1.81%
$ 524,187 $ 3,890
May 19, 5 PM $ 0.000534
-0.52%
$ 534,156 $ 3,429
May 19, 4 PM $ 0.000538
+0.11%
$ 538,030 $ 3,428
May 19, 3 PM $ 0.000537
+2.41%
$ 537,470 $ 3,419