Polyfactual Historical Data

POLYFACTS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $ 0.000275
-0.60%
$ 274,837 $ 656
Jun 21, 11 PM $ 0.000277
-0.04%
$ 276,633 $ 638
Jun 21, 9 PM $ 0.000281
+0.00%
$ 281,304 $ 1,476
Jun 21, 9 AM $ 0.000271
+0.86%
$ 270,858 $ 3,695
Jun 21, 7 AM $ 0.000269
+0.00%
$ 268,680 $ 3,570
Jun 21, 5 AM $ 0.000272
+0.00%
$ 271,929 $ 5,557
Jun 20, 9 PM $ 0.000275
+0.00%
$ 275,359 $ 4,953
Jun 20, 8 PM $ 0.000277
+0.00%
$ 276,896 $ 4,925
Jun 20, 3 PM $ 0.000267
-0.84%
$ 266,494 $ 6,286
Jun 20, 2 PM $ 0.000269
+17.30%
$ 268,922 $ 4,826
Jun 20, 1 PM $ 0.000234
-1.48%
$ 233,977 $ 3,742
Jun 20, 12 PM $ 0.00024
-0.14%
$ 239,935 $ 3,490
Jun 20, 11 AM $ 0.000239
+0.00%
$ 239,262 $ 3,457
Jun 20, 10 AM $ 0.000239
+0.00%
$ 238,972 $ 3,432
Jun 20, 9 AM $ 0.00024
+0.00%
$ 239,878 $ 3,372
Jun 20, 8 AM $ 0.00024
+0.00%
$ 240,108 $ 3,325
Jun 20, 5 AM $ 0.00026
+0.00%
$ 259,669 $ 1,537
Jun 19, 7 PM $ 0.000261
+0.00%
$ 260,735 $ 840
Jun 19, 6 PM $ 0.000262
+0.00%
$ 261,870 $ 837
Jun 19, 5 PM $ 0.000263
+0.00%
$ 262,857 $ 803
Jun 19, 10 AM $ 0.00026
-0.16%
$ 260,167 $ 1,304
Jun 19, 9 AM $ 0.000261
-0.15%
$ 260,592 $ 1,283
Jun 19, 5 AM $ 0.000258
+0.00%
$ 258,100 $ 1,707
Jun 19, 3 AM $ 0.000265
-2.33%
$ 264,576 $ 2,156
Jun 18, 4 PM $ 0.000269
+0.00%
$ -- $ 3,452
Jun 18, 3 PM $ 0.000271
-0.47%
$ 271,224 $ 3,559
Jun 18, 11 AM $ 0.000276
+0.00%
$ 276,484 $ 4,200
Jun 18, 10 AM $ 0.000277
-0.27%
$ 277,031 $ 3,929
Jun 18, 9 AM $ 0.000279
+0.00%
$ 278,797 $ 4,050
Jun 18, 8 AM $ 0.000279
+0.00%
$ 279,065 $ 4,051
Jun 18, 7 AM $ 0.000263
+0.16%
$ 262,615 $ 5,633
Jun 18, 6 AM $ 0.000262
-0.73%
$ 261,688 $ 6,128
Jun 18, 4 AM $ 0.000266
-1.15%
$ 266,363 $ 10,980
Jun 18, 2 AM $ 0.000269
+0.00%
$ 269,411 $ 11,302
Jun 17, 11 PM $ 0.000269
+0.00%
$ 268,891 $ 11,357
Jun 17, 10 PM $ 0.000269
+0.00%
$ 269,258 $ 11,297
Jun 17, 9 PM $ 0.000274
+0.00%
$ 273,657 $ 11,286
Jun 17, 7 PM $ 0.000281
+0.00%
$ 281,440 $ 11,242
Jun 17, 6 PM $ 0.00028
-1.27%
$ 279,513 $ 11,360
Jun 17, 5 PM $ 0.000278
+9.17%
$ 278,229 $ 11,567
Jun 17, 2 PM $ 0.000257
-0.15%
$ 256,747 $ 10,040
Jun 17, 1 PM $ 0.000258
+0.38%
$ 257,663 $ 9,951
Jun 17, 12 PM $ 0.000254
-1.04%
$ 253,721 $ 9,893
Jun 17, 11 AM $ 0.000256
-0.45%
$ 255,665 $ 9,719
Jun 17, 10 AM $ 0.000258
-0.09%
$ 257,752 $ 9,597
Jun 17, 9 AM $ 0.000258
+0.97%
$ 258,313 $ 9,575
Jun 17, 8 AM $ 0.000255
+6.45%
$ 254,737 $ 9,448
Jun 17, 7 AM $ 0.000242
-7.44%
$ 241,632 $ 8,490
Jun 17, 6 AM $ 0.000254
+0.80%
$ 253,562 $ 7,775
Jun 17, 3 AM $ 0.000296
+0.00%
$ 296,364 $ 3,187