Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polyfactual Historical Data

POLYFACTS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 6 PM $0.0000978
+0.00%
$97,784 $273
Sep 9, 5 PM $0.0000975
+0.00%
$97,537 $225
Sep 9, 2 PM $0.0000967
+0.00%
$96,733 $299
Sep 9, 10 AM $0.0000968
-0.08%
$96,793 $749
Sep 9, 8 AM $0.0000984
+0.00%
$98,380 $683
Sep 9, 6 AM $0.0000982
+0.00%
$98,186 $853
Sep 9, 4 AM $0.0000978
+0.45%
$97,825 $2,028
Sep 9, 3 AM $0.0000969
+0.00%
$96,931 $1,978
Sep 9, 2 AM $0.000097
+0.00%
$96,972 $1,951
Sep 9, 12 AM $0.0000937
+0.00%
$93,731 $1,836
Sep 8, 5 PM $0.0000934
+0.00%
$93,438 $1,825
Sep 8, 4 PM $0.0000923
+0.00%
$92,298 $1,754
Sep 8, 3 PM $0.0000919
+0.00%
$91,931 $1,722
Sep 8, 1 PM $0.0000915
+0.00%
$91,538 $1,718
Sep 8, 12 PM $0.0000911
+0.00%
$91,143 $1,665
Sep 8, 11 AM $0.000094
+0.00%
$93,952 $1,573
Sep 8, 7 AM $0.0000939
+0.00%
$93,919 $1,844
Sep 8, 6 AM $0.0000928
-6.67%
$92,772 $1,753
Sep 8, 5 AM $0.000101
+0.52%
$101,131 $639
Sep 7, 8 PM $0.000102
+0.00%
$101,597 $1,449
Sep 7, 1 PM $0.000103
+0.00%
$103,165 $1,698
Sep 7, 11 AM $0.000105
-2.27%
$104,535 $1,456
Sep 7, 9 AM $0.000107
+0.00%
$107,056 $1,179
Sep 7, 5 AM $0.000107
+0.00%
$106,846 $1,825
Sep 7, 4 AM $0.000106
+0.00%
$106,049 $1,785
Sep 7, 3 AM $0.000113
+0.00%
$113,194 $986
Sep 6, 6 PM $0.000114
+1.04%
$114,149 $1,142
Sep 6, 3 PM $0.000111
+0.00%
$110,556 $962
Sep 6, 2 PM $0.000108
-0.45%
$107,849 $933
Sep 6, 1 PM $0.000108
+0.00%
$108,470 $1,150
Sep 6, 12 PM $0.000108
+0.00%
$-- $1,356
Sep 6, 7 AM $0.000107
-0.09%
$106,942 $1,275
Sep 6, 5 AM $0.000105
-2.77%
$104,791 $1,214
Sep 6, 2 AM $0.000103
+0.00%
$103,491 $1,412
Sep 5, 10 PM $0.000103
-0.27%
$102,796 $1,351
Sep 5, 3 PM $0.000102
+0.00%
$102,067 $1,322
Sep 5, 2 PM $0.000103
+0.00%
$103,078 $1,106
Sep 5, 1 PM $0.000103
+0.00%
$103,254 $1,102
Sep 5, 12 PM $0.000105
+0.00%
$104,967 $1,015
Sep 5, 5 AM $0.000102
-4.77%
$102,294 $1,040
Sep 5, 4 AM $0.000109
+0.00%
$108,754 $174
Sep 5, 1 AM $0.000108
+0.00%
$107,907 $967
Sep 4, 10 PM $0.000105
+0.00%
$105,234 $934
Sep 4, 1 PM $0.000106
+0.00%
$106,020 $2,091
Sep 4, 8 AM $0.000107
+0.00%
$106,533 $2,079
Sep 4, 4 AM $0.000106
+0.00%
$106,405 $2,086
Sep 4, 3 AM $0.00011
+0.00%
$109,560 $1,344
Sep 3, 10 PM $0.000114
-0.47%
$114,117 $1,846
Sep 3, 6 PM $0.000114
+0.00%
$114,474 $1,754
Sep 3, 3 PM $0.000115
+0.00%
$115,407 $1,452