Polyfactual Historical Data

POLYFACTS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.000414
-0.13%
$ 414,166 $ 3,629
Mar 27, 12 PM $ 0.000413
+0.00%
$ 413,420 $ 3,708
Mar 27, 11 AM $ 0.000415
+2.71%
$ 414,888 $ 3,709
Mar 27, 10 AM $ 0.000404
-6.45%
$ 404,020 $ 2,035
Mar 27, 9 AM $ 0.000431
+0.08%
$ 430,771 $ 2,374
Mar 27, 8 AM $ 0.000434
+0.25%
$ 434,328 $ 2,374
Mar 27, 7 AM $ 0.000433
-0.70%
$ 433,260 $ 2,335
Mar 27, 6 AM $ 0.000437
+0.97%
$ 437,037 $ 17,505
Mar 27, 5 AM $ 0.000433
+0.00%
$ 432,832 $ 17,504
Mar 27, 4 AM $ 0.000433
-0.91%
$ 432,826 $ 17,506
Mar 27, 3 AM $ 0.000437
-0.41%
$ 436,807 $ 17,688
Mar 27, 2 AM $ 0.000439
+1.73%
$ 438,592 $ 17,762
Mar 27, 1 AM $ 0.000433
+0.24%
$ 433,106 $ 17,726
Mar 27, 12 AM $ 0.000432
+0.78%
$ 432,059 $ 17,820
Mar 26, 11 PM $ 0.00042
-0.16%
$ 420,149 $ 17,875
Mar 26, 10 PM $ 0.000429
+0.00%
$ 428,638 $ 22,384
Mar 26, 9 PM $ 0.000429
-1.13%
$ 428,650 $ 22,384
Mar 26, 8 PM $ 0.000431
+1.22%
$ 431,226 $ 22,092
Mar 26, 7 PM $ 0.000426
+0.24%
$ 426,048 $ 22,624
Mar 26, 6 PM $ 0.000425
+0.00%
$ 425,043 $ 24,926
Mar 26, 5 PM $ 0.000425
-1.33%
$ 425,055 $ 24,935
Mar 26, 4 PM $ 0.000431
-1.57%
$ 430,765 $ 29,463
Mar 26, 3 PM $ 0.000438
-0.36%
$ 437,636 $ 29,474
Mar 26, 2 PM $ 0.000442
-0.10%
$ 441,898 $ 29,449
Mar 26, 1 PM $ 0.000442
+0.41%
$ 442,359 $ 30,013
Mar 26, 12 PM $ 0.000441
-0.30%
$ 440,563 $ 29,886
Mar 26, 11 AM $ 0.000442
+0.04%
$ 441,917 $ 29,929
Mar 26, 10 AM $ 0.000442
-1.32%
$ 441,743 $ 30,340
Mar 26, 9 AM $ 0.000448
+1.17%
$ 447,676 $ 15,447
Mar 26, 8 AM $ 0.000442
-0.05%
$ 442,230 $ 15,878
Mar 26, 7 AM $ 0.000447
+0.00%
$ 446,851 $ 15,878
Mar 26, 6 AM $ 0.000447
-2.50%
$ 446,850 $ 15,878
Mar 26, 5 AM $ 0.000458
+3.07%
$ 458,328 $ 15,995
Mar 26, 4 AM $ 0.000445
+4.25%
$ 444,679 $ 15,496
Mar 26, 3 AM $ 0.000427
+0.00%
$ 426,567 $ 14,716
Mar 26, 2 AM $ 0.000427
-1.86%
$ 426,579 $ 14,716
Mar 26, 1 AM $ 0.000435
+3.36%
$ 434,656 $ 14,690
Mar 26, 12 AM $ 0.000421
+5.91%
$ 420,541 $ 14,073
Mar 25, 11 PM $ 0.000388
-15.07%
$ 387,602 $ 13,051
Mar 25, 10 PM $ 0.000449
-1.00%
$ 448,711 $ 11,179
Mar 25, 9 PM $ 0.000453
+0.00%
$ 453,253 $ 11,179
Mar 25, 8 PM $ 0.000446
-1.77%
$ 446,032 $ 11,179
Mar 25, 7 PM $ 0.000459
+0.00%
$ 458,573 $ 10,555
Mar 25, 6 PM $ 0.000458
+3.92%
$ 457,862 $ 10,556
Mar 25, 5 PM $ 0.000439
-10.29%
$ 438,661 $ 10,218
Mar 25, 4 PM $ 0.000489
-6.09%
$ 488,997 $ 6,838
Mar 25, 3 PM $ 0.000523
+0.00%
$ 523,476 $ 4,684
Mar 25, 2 PM $ 0.000524
-2.13%
$ 523,504 $ 5,995
Mar 25, 1 PM $ 0.00054
+3.15%
$ 540,422 $ 6,424
Mar 25, 12 PM $ 0.000533
+0.00%
$ 532,948 $ 5,981