Polyfactual Historical Data

POLYFACTS Page 40
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.000686
-1.15%
$ 686,019 $ 267,293
Mar 5, 10 PM $ 0.000689
-0.14%
$ 689,003 $ 258,203
Mar 5, 9 PM $ 0.000688
-0.29%
$ 687,991 $ 266,105
Mar 5, 8 PM $ 0.000696
+1.16%
$ 695,984 $ 271,663
Mar 5, 7 PM $ 0.000687
-0.41%
$ 686,989 $ 268,333
Mar 5, 6 PM $ 0.000687
+1.61%
$ 686,870 $ 269,344
Mar 5, 5 PM $ 0.00068
-0.59%
$ 679,958 $ 267,784
Mar 5, 4 PM $ 0.000684
+0.60%
$ 683,991 $ 273,566
Mar 5, 3 PM $ 0.000676
-1.75%
$ 675,945 $ 265,791
Mar 5, 2 PM $ 0.000688
+0.27%
$ 687,999 $ 264,892
Mar 5, 1 PM $ 0.000685
-0.57%
$ 685,176 $ 272,007
Mar 5, 12 PM $ 0.0007
-1.41%
$ 699,999 $ 267,191
Mar 5, 11 AM $ 0.00071
-3.00%
$ 710,031 $ 263,851
Mar 5, 10 AM $ 0.000731
+0.27%
$ 731,000 $ 267,554
Mar 5, 9 AM $ 0.00073
+0.83%
$ 729,998 $ 262,905
Mar 5, 8 AM $ 0.000726
-0.69%
$ 725,999 $ 254,865
Mar 5, 7 AM $ 0.00073
-2.65%
$ 730,022 $ 260,885
Mar 5, 6 AM $ 0.000746
+0.67%
$ 745,922 $ 263,805
Mar 5, 5 AM $ 0.000741
-3.50%
$ 740,982 $ 271,336
Mar 5, 4 AM $ 0.000757
+12.98%
$ 756,945 $ 2,366
Mar 5, 3 AM $ 0.000667
-0.61%
$ 667,014 $ 258,773
Mar 5, 2 AM $ 0.000669
+1.72%
$ 669,207 $ 266,524
Mar 5, 1 AM $ 0.000652
-0.78%
$ 652,283 $ 270,476
Mar 5, 12 AM $ 0.000663
-1.63%
$ 663,055 $ 259,211
Mar 4, 11 PM $ 0.000669
-0.83%
$ 669,369 $ 255,985
Mar 4, 10 PM $ 0.000676
+1.35%
$ 675,916 $ 259,152
Mar 4, 9 PM $ 0.000659
-2.96%
$ 659,409 $ 249,470
Mar 4, 8 PM $ 0.000683
-2.07%
$ 683,253 $ 250,710
Mar 4, 7 PM $ 0.000698
-1.10%
$ 697,767 $ 257,916
Mar 4, 6 PM $ 0.000698
-0.54%
$ 697,936 $ 255,336
Mar 4, 5 PM $ 0.000701
-2.25%
$ 700,760 $ 258,726
Mar 4, 4 PM $ 0.00072
-0.39%
$ -- $ 265,344
Mar 4, 1 PM $ 0.000681
-0.42%
$ 680,652 $ 268,532
Mar 4, 12 PM $ 0.000681
+1.28%
$ 680,639 $ 269,592
Mar 4, 11 AM $ 0.000672
+0.45%
$ 672,029 $ 266,385
Mar 4, 9 AM $ 0.000721
+1.37%
$ 721,443 $ 298,377
Mar 4, 8 AM $ 0.000713
+2.70%
$ 712,641 $ 302,619
Mar 4, 7 AM $ 0.000698
-6.33%
$ 697,790 $ 298,147
Mar 4, 6 AM $ 0.00074
+0.55%
$ 740,021 $ 294,400
Mar 4, 5 AM $ 0.000734
+1.37%
$ 734,003 $ 295,001
Mar 4, 4 AM $ 0.000733
+0.81%
$ 732,965 $ 295,169
Mar 4, 3 AM $ 0.000731
-8.50%
$ 731,008 $ 297,512
Mar 4, 2 AM $ 0.0008
+13.32%
$ 799,896 $ 304,684
Mar 4, 1 AM $ 0.000708
+2.40%
$ 707,798 $ 290,668
Mar 4, 12 AM $ 0.000702
+0.85%
$ 701,925 $ 282,804
Mar 3, 11 PM $ 0.000696
+1.32%
$ 696,039 $ 287,929
Mar 3, 10 PM $ 0.000689
+0.44%
$ 688,999 $ 286,780
Mar 3, 9 PM $ 0.000678
+0.58%
$ 678,251 $ 287,122
Mar 3, 8 PM $ 0.000678
+0.93%
$ 678,255 $ 284,373
Mar 3, 7 PM $ 0.000671
-0.45%
$ 670,992 $ 278,597