Polyfactual Historical Data

POLYFACTS Page 41
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.000671
+2.14%
$ 671,064 $ 282,868
Mar 3, 5 PM $ 0.000658
-0.63%
$ 657,994 $ 278,556
Mar 3, 4 PM $ 0.000662
+2.82%
$ 662,148 $ 275,367
Mar 3, 3 PM $ 0.000645
+1.70%
$ 644,963 $ 269,885
Mar 3, 2 PM $ 0.000642
-4.01%
$ 642,144 $ 270,306
Mar 3, 1 PM $ 0.000669
-0.74%
$ 669,001 $ 272,344
Mar 3, 12 PM $ 0.000672
+0.15%
$ 672,027 $ 272,770
Mar 3, 11 AM $ 0.000677
+4.15%
$ 676,980 $ 274,120
Mar 3, 10 AM $ 0.000653
+0.00%
$ 652,999 $ 252,563
Mar 3, 9 AM $ 0.000653
-3.82%
$ 653,075 $ 248,607
Mar 3, 8 AM $ 0.000675
-0.30%
$ 674,996 $ 246,046
Mar 3, 7 AM $ 0.000679
-0.29%
$ 679,000 $ 246,435
Mar 3, 6 AM $ 0.00068
+1.19%
$ 679,998 $ 245,543
Mar 3, 5 AM $ 0.000666
-0.45%
$ 666,011 $ 241,269
Mar 3, 4 AM $ 0.000675
-0.44%
$ 674,986 $ 237,359
Mar 3, 3 AM $ 0.00068
+1.18%
$ 680,001 $ 238,583
Mar 3, 2 AM $ 0.000674
+0.55%
$ 673,946 $ 246,799
Mar 3, 1 AM $ 0.000701
-0.67%
$ 701,292 $ 13,361
Mar 3, 12 AM $ 0.00071
+0.68%
$ 709,999 $ 247,932
Mar 2, 11 PM $ 0.000705
-0.54%
$ 705,172 $ 243,658
Mar 2, 10 PM $ 0.00071
+0.44%
$ 710,012 $ 246,204
Mar 2, 9 PM $ 0.000706
-0.27%
$ 705,928 $ 251,950
Mar 2, 8 PM $ 0.000707
-4.73%
$ 706,882 $ 249,735
Mar 2, 7 PM $ 0.000746
-0.03%
$ 746,011 $ 242,783
Mar 2, 6 PM $ 0.000743
-0.77%
$ 743,388 $ 242,020
Mar 2, 5 PM $ 0.000758
-0.03%
$ 757,983 $ 238,326
Mar 2, 4 PM $ 0.000765
+0.68%
$ 764,946 $ 241,446
Mar 2, 3 PM $ 0.000764
+8.02%
$ 763,666 $ 245,344
Mar 2, 2 PM $ 0.000705
+3.08%
$ 705,027 $ 236,495
Mar 2, 1 PM $ 0.000676
-8.62%
$ 676,225 $ 237,075
Mar 2, 12 PM $ 0.00074
-0.26%
$ 739,911 $ 229,649
Mar 2, 11 AM $ 0.000736
+0.41%
$ 736,001 $ 222,811
Mar 2, 10 AM $ 0.000742
+0.27%
$ 741,956 $ 225,126
Mar 2, 9 AM $ 0.000733
+2.66%
$ 733,024 $ 223,062
Mar 2, 8 AM $ 0.000715
+0.00%
$ 714,993 $ 226,997
Mar 2, 7 AM $ 0.000709
-1.39%
$ 708,998 $ 228,101
Mar 2, 6 AM $ 0.000718
-1.91%
$ 718,001 $ 220,784
Mar 2, 5 AM $ 0.000728
+2.64%
$ 728,002 $ 231,251
Mar 2, 4 AM $ 0.000708
-0.67%
$ 708,298 $ 238,668
Mar 2, 3 AM $ 0.000716
+1.10%
$ 715,925 $ 232,641
Mar 2, 2 AM $ 0.000707
-1.75%
$ 707,212 $ 238,380
Mar 2, 1 AM $ 0.000719
+0.54%
$ 718,832 $ 244,405
Mar 2, 12 AM $ 0.000718
+2.44%
$ 717,983 $ 250,132
Mar 1, 11 PM $ 0.000702
+1.52%
$ 701,828 $ 245,341
Mar 1, 10 PM $ 0.000703
-0.03%
$ 702,772 $ 247,449
Mar 1, 9 PM $ 0.000697
-1.00%
$ 697,010 $ 238,570
Mar 1, 8 PM $ 0.000701
-0.57%
$ 701,031 $ 239,409
Mar 1, 7 PM $ 0.00071
-0.97%
$ 710,030 $ 249,152
Mar 1, 6 PM $ 0.000717
-0.27%
$ 717,019 $ 253,131
Mar 1, 5 PM $ 0.00072
-4.23%
$ 719,936 $ 260,417