Polyfactual Historical Data

POLYFACTS Page 42
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.000758
-0.38%
$ 758,491 $ 254,468
Mar 1, 3 PM $ 0.000755
+1.19%
$ 754,924 $ 253,945
Mar 1, 2 PM $ 0.000744
-1.39%
$ 744,019 $ 257,438
Mar 1, 1 PM $ 0.000759
+1.81%
$ 759,312 $ 256,039
Mar 1, 12 PM $ 0.000745
+0.25%
$ 744,878 $ 252,237
Mar 1, 11 AM $ 0.000744
-1.72%
$ 743,989 $ 250,655
Mar 1, 10 AM $ 0.000749
+0.13%
$ 749,263 $ 244,725
Mar 1, 9 AM $ 0.00075
+0.44%
$ 749,521 $ 241,282
Mar 1, 8 AM $ 0.000746
-0.51%
$ 746,234 $ 232,003
Mar 1, 7 AM $ 0.000753
+2.58%
$ 752,981 $ 233,671
Mar 1, 6 AM $ 0.0008
-0.33%
$ 799,644 $ 585
Mar 1, 5 AM $ 0.000809
-1.09%
$ 809,149 $ 231,505
Mar 1, 4 AM $ 0.000815
-0.61%
$ 815,077 $ 230,733
Mar 1, 3 AM $ 0.000817
-3.76%
$ 817,195 $ 234,111
Mar 1, 2 AM $ 0.000859
+5.74%
$ 858,604 $ 241,047
Mar 1, 1 AM $ 0.000811
+1.39%
$ 810,977 $ 233,913
Mar 1, 12 AM $ 0.0008
+0.48%
$ 799,838 $ 226,201
Feb 28, 11 PM $ 0.000799
+1.07%
$ 798,878 $ 236,450
Feb 28, 10 PM $ 0.000796
-0.24%
$ 796,142 $ 234,614
Feb 28, 9 PM $ 0.000792
-1.14%
$ 792,283 $ 244,063
Feb 28, 8 PM $ 0.000801
+5.12%
$ 801,411 $ 247,374
Feb 28, 7 PM $ 0.00076
+1.26%
$ 760,475 $ 239,590
Feb 28, 6 PM $ 0.000755
+1.90%
$ 754,994 $ 235,346
Feb 28, 5 PM $ 0.000745
+1.44%
$ 744,778 $ 229,888
Feb 28, 4 PM $ 0.00074
-1.86%
$ 739,988 $ 238,296
Feb 28, 3 PM $ 0.000751
+0.81%
$ 750,997 $ 237,410
Feb 28, 2 PM $ 0.000746
-0.93%
$ 745,998 $ 238,393
Feb 28, 1 PM $ 0.000722
+0.67%
$ 721,653 $ 239,961
Feb 28, 12 PM $ 0.000717
+0.12%
$ 716,824 $ 239,439
Feb 28, 11 AM $ 0.000711
-0.78%
$ 711,011 $ 243,535
Feb 28, 10 AM $ 0.000717
+2.94%
$ 716,606 $ 247,578
Feb 28, 9 AM $ 0.000694
-5.23%
$ 694,227 $ 249,264
Feb 28, 8 AM $ 0.000727
-0.17%
$ 726,752 $ 249,229
Feb 28, 7 AM $ 0.00073
+2.66%
$ 729,984 $ 240,487
Feb 28, 6 AM $ 0.000718
-4.51%
$ 718,051 $ 238,181
Feb 28, 5 AM $ 0.000746
+0.94%
$ 746,030 $ 235,638
Feb 28, 4 AM $ 0.000744
+2.47%
$ 744,036 $ 229,412
Feb 28, 3 AM $ 0.000726
-6.91%
$ 726,135 $ 232,152
Feb 28, 2 AM $ 0.000785
+0.00%
$ 785,005 $ 233,592
Feb 28, 1 AM $ 0.000789
-1.00%
$ 789,013 $ 243,193
Feb 28, 12 AM $ 0.000799
-0.12%
$ 799,006 $ 244,019
Feb 27, 11 PM $ 0.000801
+0.63%
$ 800,993 $ 242,897
Feb 27, 10 PM $ 0.000794
+0.25%
$ 793,998 $ 242,489
Feb 27, 9 PM $ 0.000802
-0.27%
$ 801,977 $ 242,826
Feb 27, 8 PM $ 0.000798
-0.48%
$ 798,469 $ 242,078
Feb 27, 7 PM $ 0.000813
+0.82%
$ 812,976 $ 243,744
Feb 27, 6 PM $ 0.000811
-0.81%
$ 811,163 $ 236,893
Feb 27, 5 PM $ 0.000815
-1.04%
$ 814,955 $ 240,411
Feb 27, 4 PM $ 0.000816
-3.10%
$ 815,865 $ 235,284
Feb 27, 3 PM $ 0.000835
+6.94%
$ 835,237 $ 237,548