Polyfactual Historical Data

POLYFACTS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.00255
+2.00%
$ 2.55 million $ 1.24 million
Jan 7, 10 PM $ 0.0025
-1.81%
$ 2.5 million $ 1.24 million
Jan 7, 9 PM $ 0.00255
+1.64%
$ 2.55 million $ 1.24 million
Jan 7, 8 PM $ 0.00251
-3.29%
$ 2.51 million $ 1.25 million
Jan 7, 7 PM $ 0.00259
-0.42%
$ 2.59 million $ 1.25 million
Jan 7, 6 PM $ 0.0026
-0.63%
$ 2.6 million $ 1.26 million
Jan 7, 5 PM $ 0.00262
-0.08%
$ 2.62 million $ 1.25 million
Jan 7, 4 PM $ 0.00262
-3.32%
$ 2.62 million $ 1.25 million
Jan 7, 3 PM $ 0.00271
+2.41%
$ 2.71 million $ 1.26 million
Jan 7, 2 PM $ 0.00265
-4.35%
$ 2.65 million $ 1.26 million
Jan 7, 1 PM $ 0.00277
+1.30%
$ 2.77 million $ 1.26 million
Jan 7, 12 PM $ 0.00273
-0.82%
$ 2.73 million $ 1.27 million
Jan 7, 11 AM $ 0.00276
-1.85%
$ 2.76 million $ 1.27 million
Jan 7, 10 AM $ 0.00284
+0.37%
$ 2.84 million $ 1.27 million
Jan 7, 9 AM $ 0.00283
-6.33%
$ 2.83 million $ 1.28 million
Jan 7, 8 AM $ 0.00302
-0.34%
$ 3.02 million $ 1.27 million
Jan 7, 7 AM $ 0.00303
+4.88%
$ 3.03 million $ 1.11 million
Jan 7, 6 AM $ 0.00289
+2.47%
$ 2.89 million $ 1.26 million
Jan 7, 5 AM $ 0.00282
+0.85%
$ 2.82 million $ 1.26 million
Jan 7, 4 AM $ 0.00279
-1.68%
$ 2.79 million $ 1.26 million
Jan 7, 3 AM $ 0.00284
+2.08%
$ 2.84 million $ 1.26 million
Jan 7, 2 AM $ 0.00281
+3.97%
$ 2.81 million $ 1.26 million
Jan 7, 1 AM $ 0.0027
-3.25%
$ 2.7 million $ 1.25 million
Jan 7, 12 AM $ 0.0028
-1.27%
$ 2.8 million $ 1.25 million
Jan 6, 11 PM $ 0.00283
+0.71%
$ 2.83 million $ 1.25 million
Jan 6, 10 PM $ 0.00281
+0.72%
$ 2.81 million $ 1.25 million
Jan 6, 9 PM $ 0.00279
+0.36%
$ 2.79 million $ 1.24 million
Jan 6, 8 PM $ 0.00278
+1.79%
$ 2.78 million $ 1.24 million
Jan 6, 7 PM $ 0.00273
-0.15%
$ 2.73 million $ 1.24 million
Jan 6, 6 PM $ 0.00274
+0.20%
$ 2.74 million $ 1.23 million
Jan 6, 5 PM $ 0.00274
-1.44%
$ 2.74 million $ 1.24 million
Jan 6, 4 PM $ 0.00278
-6.13%
$ 2.78 million $ 1.24 million
Jan 6, 3 PM $ 0.00296
-1.18%
$ 2.96 million $ 1.25 million
Jan 6, 2 PM $ 0.003
+6.10%
$ 3 million $ 1.24 million
Jan 6, 1 PM $ 0.00283
-1.62%
$ 2.83 million $ 1.23 million
Jan 6, 12 PM $ 0.00287
-0.14%
$ 2.87 million $ 1.22 million
Jan 6, 11 AM $ 0.00288
-0.07%
$ 2.88 million $ 1.22 million
Jan 6, 10 AM $ 0.00288
+0.88%
$ 2.88 million $ 1.21 million
Jan 6, 9 AM $ 0.00286
-1.74%
$ 2.86 million $ 1.2 million
Jan 6, 8 AM $ 0.00291
+4.84%
$ 2.91 million $ 1.2 million
Jan 6, 7 AM $ 0.00278
+1.72%
$ 2.78 million $ 1.19 million
Jan 6, 6 AM $ 0.00273
+0.21%
$ 2.73 million $ 1.18 million
Jan 6, 5 AM $ 0.00273
-0.98%
$ 2.73 million $ 1.19 million
Jan 6, 4 AM $ 0.00275
+3.13%
$ 2.75 million $ 1.19 million
Jan 6, 3 AM $ 0.00274
-0.70%
$ 2.74 million $ 1.18 million
Jan 6, 2 AM $ 0.00276
+7.78%
$ 2.76 million $ 1.18 million
Jan 6, 1 AM $ 0.00258
-0.93%
$ 2.58 million $ 1.18 million
Jan 6, 12 AM $ 0.0026
-4.89%
$ 2.6 million $ 1.18 million
Jan 5, 11 PM $ 0.00273
+4.25%
$ 2.73 million $ 1.18 million
Jan 5, 10 PM $ 0.00262
+0.21%
$ 2.62 million $ 1.18 million