Polyfactual Historical Data

POLYFACTS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.00262
+0.05%
$ 2.62 million $ 1.18 million
Jan 5, 8 PM $ 0.00263
-3.81%
$ 2.63 million $ 1.18 million
Jan 5, 7 PM $ 0.00273
-6.46%
$ 2.73 million $ 1.18 million
Jan 5, 6 PM $ 0.00292
+1.63%
$ 2.92 million $ 1.17 million
Jan 5, 5 PM $ 0.00286
+4.97%
$ 2.86 million $ 1.16 million
Jan 5, 4 PM $ 0.00272
-3.45%
$ 2.72 million $ 1.16 million
Jan 5, 3 PM $ 0.00276
+10.33%
$ 2.76 million $ 1.17 million
Jan 5, 2 PM $ 0.0025
+0.75%
$ 2.5 million $ 1.18 million
Jan 5, 1 PM $ 0.00248
-1.86%
$ 2.48 million $ 1.19 million
Jan 5, 12 PM $ 0.00253
+1.24%
$ 2.53 million $ 1.19 million
Jan 5, 11 AM $ 0.0025
-0.83%
$ 2.5 million $ 1.19 million
Jan 5, 10 AM $ 0.00249
-0.13%
$ 2.49 million $ 1.2 million
Jan 5, 9 AM $ 0.00249
+0.30%
$ 2.49 million $ 1.21 million
Jan 5, 8 AM $ 0.00248
+1.34%
$ 2.48 million $ 1.21 million
Jan 5, 7 AM $ 0.00245
-0.29%
$ 2.45 million $ 1.22 million
Jan 5, 6 AM $ 0.00246
-4.19%
$ 2.46 million $ 1.22 million
Jan 5, 5 AM $ 0.00256
-2.54%
$ 2.56 million $ 1.22 million
Jan 5, 4 AM $ 0.00283
-2.79%
$ 2.83 million $ 13,565
Jan 5, 3 AM $ 0.00291
+5.78%
$ 2.91 million $ 1.22 million
Jan 5, 2 AM $ 0.00275
+1.70%
$ 2.75 million $ 1.22 million
Jan 5, 1 AM $ 0.0027
+0.46%
$ 2.7 million $ 1.21 million
Jan 5, 12 AM $ 0.00269
+2.59%
$ 2.69 million $ 1.21 million
Jan 4, 11 PM $ 0.00262
+0.00%
$ 2.62 million $ 1.2 million
Jan 4, 10 PM $ 0.00262
-0.71%
$ 2.62 million $ 1.2 million
Jan 4, 9 PM $ 0.00264
-1.15%
$ 2.64 million $ 1.19 million
Jan 4, 8 PM $ 0.00268
+0.92%
$ 2.68 million $ 1.19 million
Jan 4, 7 PM $ 0.00266
-2.25%
$ 2.66 million $ 1.18 million
Jan 4, 6 PM $ 0.00272
-1.52%
$ 2.72 million $ 1.18 million
Jan 4, 5 PM $ 0.00276
-1.20%
$ 2.76 million $ 1.18 million
Jan 4, 4 PM $ 0.00279
-3.07%
$ 2.79 million $ 1.17 million
Jan 4, 3 PM $ 0.00286
-1.09%
$ 2.86 million $ 1.16 million
Jan 4, 2 PM $ 0.00283
+1.95%
$ 2.83 million $ 1.15 million
Jan 4, 1 PM $ 0.00278
+2.50%
$ 2.78 million $ 1.14 million
Jan 4, 12 PM $ 0.00292
-0.63%
$ 2.92 million $ 11,404
Jan 4, 11 AM $ 0.00293
+3.58%
$ 2.93 million $ 1.14 million
Jan 4, 10 AM $ 0.00291
+0.12%
$ 2.91 million $ 1.13 million
Jan 4, 9 AM $ 0.0029
+3.83%
$ 2.9 million $ 1.12 million
Jan 4, 8 AM $ 0.0028
+2.05%
$ 2.8 million $ 1.11 million
Jan 4, 7 AM $ 0.00268
+4.29%
$ 2.68 million $ 1.1 million
Jan 4, 6 AM $ 0.00257
+0.54%
$ 2.57 million $ 1.1 million
Jan 4, 5 AM $ 0.00254
+0.30%
$ -- $ 1.09 million
Jan 4, 4 AM $ 0.00256
-1.05%
$ -- $ 1.09 million
Jan 4, 3 AM $ 0.00258
+4.99%
$ -- $ 1.09 million
Jan 4, 2 AM $ 0.00246
+1.57%
$ -- $ 1.08 million
Jan 4, 1 AM $ 0.00242
+1.77%
$ -- $ 1.08 million
Jan 4, 12 AM $ 0.00238
+3.42%
$ -- $ 1.08 million
Jan 3, 11 PM $ 0.0023
-2.57%
$ 2.3 million $ 1.08 million
Jan 3, 10 PM $ 0.00237
-1.52%
$ 2.37 million $ 1.07 million
Jan 3, 9 PM $ 0.0024
+0.06%
$ 2.4 million $ 1.07 million
Jan 3, 8 PM $ 0.0024
+0.05%
$ 2.4 million $ 1.07 million