Polyfactual Historical Data

POLYFACTS Page 43
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.000774
-2.01%
$ 774,068 $ 234,554
Feb 27, 1 PM $ 0.000779
-0.85%
$ 779,031 $ 230,998
Feb 27, 12 PM $ 0.000777
+1.31%
$ 777,127 $ 232,139
Feb 27, 11 AM $ 0.000764
-1.29%
$ 764,193 $ 238,649
Feb 27, 10 AM $ 0.000776
-4.66%
$ 776,095 $ 235,288
Feb 27, 9 AM $ 0.000806
-1.70%
$ 806,034 $ 233,761
Feb 27, 8 AM $ 0.00081
-3.91%
$ 810,020 $ 240,828
Feb 27, 7 AM $ 0.000844
-1.06%
$ 843,996 $ 245,388
Feb 27, 6 AM $ 0.000852
-1.27%
$ 852,007 $ 251,005
Feb 27, 5 AM $ 0.000856
+0.59%
$ 855,991 $ 251,254
Feb 27, 4 AM $ 0.000858
-0.12%
$ 857,994 $ 259,249
Feb 27, 3 AM $ 0.000862
+0.23%
$ 861,998 $ 256,481
Feb 27, 2 AM $ 0.000857
+0.47%
$ 856,994 $ 250,746
Feb 27, 1 AM $ 0.000845
-0.12%
$ 845,000 $ 249,178
Feb 27, 12 AM $ 0.000842
+0.00%
$ 842,004 $ 249,581
Feb 26, 11 PM $ 0.000839
-1.06%
$ 839,010 $ 251,020
Feb 26, 10 PM $ 0.000848
+1.19%
$ 847,984 $ 250,366
Feb 26, 9 PM $ 0.000846
+0.83%
$ 845,983 $ 250,471
Feb 26, 8 PM $ 0.000842
+0.12%
$ 841,998 $ 248,352
Feb 26, 7 PM $ 0.000841
+0.24%
$ 840,997 $ 254,727
Feb 26, 6 PM $ 0.000842
+0.71%
$ 841,968 $ 266,513
Feb 26, 5 PM $ 0.000839
+0.12%
$ 839,001 $ 264,962
Feb 26, 4 PM $ 0.000842
-1.17%
$ 842,014 $ 261,840
Feb 26, 3 PM $ 0.000861
-0.01%
$ 860,933 $ 256,859
Feb 26, 2 PM $ 0.000861
+0.94%
$ 861,042 $ 257,731
Feb 26, 1 PM $ 0.000849
+2.17%
$ 849,023 $ 258,442
Feb 26, 12 PM $ 0.000834
+0.85%
$ 833,987 $ 258,055
Feb 26, 11 AM $ 0.000817
-0.96%
$ 817,024 $ 255,297
Feb 26, 10 AM $ 0.000822
-0.12%
$ 821,963 $ 260,743
Feb 26, 9 AM $ 0.000823
+0.24%
$ 822,949 $ 255,590
Feb 26, 8 AM $ 0.000815
-0.85%
$ 815,004 $ 248,249
Feb 26, 7 AM $ 0.000822
+0.12%
$ 822,017 $ 245,710
Feb 26, 6 AM $ 0.000826
-1.65%
$ 825,999 $ 244,973
Feb 26, 5 AM $ 0.000836
-1.18%
$ 835,912 $ 247,673
Feb 26, 4 AM $ 0.000846
+3.16%
$ 845,930 $ 254,649
Feb 26, 3 AM $ 0.000826
+0.40%
$ 825,966 $ 249,820
Feb 26, 2 AM $ 0.000818
+3.01%
$ 817,882 $ 252,840
Feb 26, 1 AM $ 0.000802
+0.62%
$ 801,991 $ 255,930
Feb 26, 12 AM $ 0.000797
+0.07%
$ 797,019 $ 257,240
Feb 25, 11 PM $ 0.000794
-1.88%
$ 793,609 $ 252,600
Feb 25, 10 PM $ 0.00081
-11.51%
$ 809,767 $ 252,052
Feb 25, 9 PM $ 0.000909
-1.18%
$ 909,061 $ 244,791
Feb 25, 8 PM $ 0.00092
+2.81%
$ 919,956 $ 241,441
Feb 25, 7 PM $ 0.000893
+4.44%
$ 892,868 $ 233,379
Feb 25, 6 PM $ 0.000847
+2.80%
$ 846,955 $ 224,006
Feb 25, 5 PM $ 0.000826
+2.62%
$ 825,855 $ 224,505
Feb 25, 4 PM $ 0.000782
+1.40%
$ 782,049 $ 221,380
Feb 25, 3 PM $ 0.000772
-2.13%
$ 772,213 $ 227,959
Feb 25, 2 PM $ 0.00079
-0.25%
$ 789,995 $ 222,020
Feb 25, 1 PM $ 0.000786
-0.87%
$ 786,015 $ 220,734