Polyfactual Historical Data

POLYFACTS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.0024
-1.32%
$ 2.4 million $ 1.07 million
Jan 3, 6 PM $ 0.00243
-1.10%
$ 2.43 million $ 1.07 million
Jan 3, 5 PM $ 0.00246
-1.33%
$ 2.46 million $ 1.07 million
Jan 3, 4 PM $ 0.00249
+0.29%
$ 2.49 million $ 1.07 million
Jan 3, 3 PM $ 0.00248
+4.22%
$ 2.48 million $ 1.06 million
Jan 3, 2 PM $ 0.00238
-3.87%
$ 2.38 million $ 1.06 million
Jan 3, 1 PM $ 0.00248
+6.06%
$ 2.48 million $ 1.06 million
Jan 3, 12 PM $ 0.00234
+1.43%
$ 2.34 million $ 1.05 million
Jan 3, 11 AM $ 0.00231
+4.41%
$ 2.31 million $ 1.05 million
Jan 3, 10 AM $ 0.00221
+2.13%
$ 2.21 million $ 1.06 million
Jan 3, 9 AM $ 0.00216
-3.50%
$ 2.16 million $ 170,163
Jan 3, 8 AM $ 0.00227
+3.22%
$ 2.27 million $ 1.06 million
Jan 3, 7 AM $ 0.0022
-1.02%
$ 2.2 million $ 1.06 million
Jan 3, 6 AM $ 0.00223
-0.89%
$ 2.23 million $ 1.06 million
Jan 3, 5 AM $ 0.00225
-1.16%
$ 2.25 million $ 1.06 million
Jan 3, 4 AM $ 0.00228
-1.21%
$ 2.28 million $ 1.06 million
Jan 3, 3 AM $ 0.00231
+1.26%
$ 2.31 million $ 1.07 million
Jan 3, 2 AM $ 0.00228
-0.81%
$ 2.28 million $ 1.07 million
Jan 3, 1 AM $ 0.00228
-0.05%
$ 2.28 million $ 1.07 million
Jan 3, 12 AM $ 0.00227
-0.21%
$ 2.27 million $ 1.07 million
Jan 2, 11 PM $ 0.00228
+0.51%
$ 2.28 million $ 1.07 million
Jan 2, 10 PM $ 0.00226
+2.31%
$ 2.26 million $ 1.07 million
Jan 2, 9 PM $ 0.00221
-1.42%
$ 2.21 million $ 1.07 million
Jan 2, 8 PM $ 0.00225
-0.85%
$ 2.25 million $ 1.08 million
Jan 2, 7 PM $ 0.00227
+8.84%
$ 2.27 million $ 1.08 million
Jan 2, 6 PM $ 0.00209
-10.18%
$ 2.09 million $ 1.08 million
Jan 2, 5 PM $ 0.00232
-1.69%
$ 2.32 million $ 1.08 million
Jan 2, 4 PM $ 0.00234
+3.55%
$ 2.34 million $ 1.08 million
Jan 2, 3 PM $ 0.00227
-1.62%
$ 2.27 million $ 1.08 million
Jan 2, 2 PM $ 0.0023
-0.39%
$ 2.3 million $ 1.08 million
Jan 2, 1 PM $ 0.00231
-1.24%
$ 2.31 million $ 1.08 million
Jan 2, 12 PM $ 0.00237
+1.38%
$ 2.37 million $ 1.08 million
Jan 2, 11 AM $ 0.00234
+1.82%
$ 2.34 million $ 1.08 million
Jan 2, 10 AM $ 0.0023
-0.89%
$ 2.3 million $ 1.08 million
Jan 2, 9 AM $ 0.00241
+1.92%
$ 2.41 million $ 1.08 million
Jan 2, 8 AM $ 0.00237
-1.00%
$ 2.37 million $ 1.09 million
Jan 2, 7 AM $ 0.00239
+0.26%
$ 2.39 million $ 1.09 million
Jan 2, 6 AM $ 0.00238
+1.90%
$ 2.38 million $ 1.09 million
Jan 2, 5 AM $ 0.00234
+0.04%
$ 2.34 million $ 1.09 million
Jan 2, 4 AM $ 0.00234
-1.78%
$ 2.34 million $ 1.09 million
Jan 2, 3 AM $ 0.00238
+9.15%
$ 2.38 million $ 1.09 million
Jan 2, 2 AM $ 0.00225
+3.85%
$ 2.25 million $ 1.08 million
Jan 2, 1 AM $ 0.00216
+0.23%
$ 2.16 million $ 1.09 million
Jan 2, 12 AM $ 0.00216
-2.40%
$ 2.16 million $ 1.09 million
Jan 1, 11 PM $ 0.00223
-2.08%
$ 2.23 million $ 1.1 million
Jan 1, 10 PM $ 0.00229
-0.23%
$ 2.29 million $ 1.1 million
Jan 1, 9 PM $ 0.00229
-0.03%
$ 2.29 million $ 1.09 million
Jan 1, 8 PM $ 0.00229
-1.29%
$ 2.29 million $ 1.09 million
Jan 1, 7 PM $ 0.00232
+1.83%
$ 2.32 million $ 1.09 million
Jan 1, 6 PM $ 0.00228
+0.95%
$ 2.28 million $ 1.09 million