Polyfactual Historical Data

POLYFACTS Page 44
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.000794
+1.40%
$ 793,946 $ 224,857
Feb 25, 11 AM $ 0.000772
+0.26%
$ 772,020 $ 226,349
Feb 25, 10 AM $ 0.000766
-0.78%
$ 766,019 $ 221,163
Feb 25, 9 AM $ 0.000771
-1.53%
$ 767,021 $ 224,288
Feb 25, 8 AM $ 0.000788
+0.64%
$ 787,991 $ 228,462
Feb 25, 7 AM $ 0.000786
+1.68%
$ 785,992 $ 229,803
Feb 25, 6 AM $ 0.000782
+1.43%
$ 781,992 $ 228,060
Feb 25, 5 AM $ 0.000771
-1.15%
$ 770,998 $ 226,098
Feb 25, 4 AM $ 0.000776
-0.77%
$ 776,002 $ 225,988
Feb 25, 3 AM $ 0.000779
-1.30%
$ 778,996 $ 229,130
Feb 25, 2 AM $ 0.000785
-1.05%
$ 785,347 $ 228,330
Feb 25, 1 AM $ 0.000804
+6.42%
$ 804,496 $ 231,033
Feb 25, 12 AM $ 0.000754
-0.68%
$ 753,998 $ 226,985
Feb 24, 11 PM $ 0.000771
+0.92%
$ 770,996 $ 231,490
Feb 24, 10 PM $ 0.000774
+1.44%
$ 773,997 $ 229,298
Feb 24, 9 PM $ 0.000764
-0.13%
$ 763,999 $ 232,805
Feb 24, 8 PM $ 0.000768
-1.54%
$ 768,003 $ 233,457
Feb 24, 7 PM $ 0.00078
+0.78%
$ 779,994 $ 232,628
Feb 24, 6 PM $ 0.00077
+0.52%
$ 769,980 $ 234,631
Feb 24, 5 PM $ 0.000769
+0.00%
$ 768,999 $ 236,362
Feb 24, 4 PM $ 0.000755
-0.40%
$ 755,000 $ 243,084
Feb 24, 3 PM $ 0.000747
+1.22%
$ 747,001 $ 240,400
Feb 24, 2 PM $ 0.000739
+1.09%
$ 738,986 $ 244,019
Feb 24, 1 PM $ 0.000731
-1.35%
$ 731,025 $ 253,211
Feb 24, 12 PM $ 0.000731
-0.68%
$ 731,004 $ 254,011
Feb 24, 11 AM $ 0.000731
-0.81%
$ 731,003 $ 253,066
Feb 24, 10 AM $ 0.000741
+1.78%
$ 740,964 $ 254,502
Feb 24, 9 AM $ 0.000732
-0.80%
$ 732,004 $ 252,751
Feb 24, 8 AM $ 0.000738
+1.51%
$ 737,941 $ 254,688
Feb 24, 7 AM $ 0.00072
-0.96%
$ 720,003 $ 252,634
Feb 24, 6 AM $ 0.000732
-0.14%
$ 731,992 $ 247,734
Feb 24, 5 AM $ 0.000723
+0.70%
$ 722,998 $ 254,443
Feb 24, 4 AM $ 0.000721
-0.69%
$ 721,001 $ 257,764
Feb 24, 3 AM $ 0.000729
-0.55%
$ 728,991 $ 275,582
Feb 24, 2 AM $ 0.000736
-1.34%
$ 735,997 $ 286,833
Feb 24, 1 AM $ 0.000744
-1.46%
$ 743,991 $ 282,650
Feb 24, 12 AM $ 0.000747
-0.14%
$ 746,990 $ 288,840
Feb 23, 11 PM $ 0.000741
-3.01%
$ 741,021 $ 282,043
Feb 23, 10 PM $ 0.000765
+0.02%
$ 764,958 $ 279,005
Feb 23, 9 PM $ 0.000765
-0.02%
$ 764,805 $ 272,265
Feb 23, 8 PM $ 0.000763
-0.65%
$ 762,989 $ 269,917
Feb 23, 7 PM $ 0.000767
-0.35%
$ 767,021 $ 269,871
Feb 23, 6 PM $ 0.000763
+0.26%
$ 762,981 $ 272,986
Feb 23, 5 PM $ 0.000757
+1.22%
$ 757,169 $ 268,270
Feb 23, 4 PM $ 0.000745
-1.58%
$ 745,031 $ 263,201
Feb 23, 3 PM $ 0.000758
-0.13%
$ 758,013 $ 266,044
Feb 23, 2 PM $ 0.000751
-0.26%
$ 751,236 $ 274,045
Feb 23, 1 PM $ 0.000764
+0.11%
$ 763,837 $ 269,736
Feb 23, 12 PM $ 0.000755
-0.97%
$ 755,006 $ 268,117
Feb 23, 11 AM $ 0.000757
-2.77%
$ 756,615 $ 263,236