Polyfactual Historical Data

POLYFACTS Page 45
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.000785
-0.66%
$ 784,957 $ 270,457
Feb 23, 9 AM $ 0.000782
+2.68%
$ 782,421 $ 268,952
Feb 23, 8 AM $ 0.000762
-0.53%
$ 761,998 $ 261,295
Feb 23, 7 AM $ 0.000766
+4.80%
$ 765,972 $ 272,918
Feb 23, 6 AM $ 0.000734
+4.11%
$ 733,788 $ 277,391
Feb 23, 5 AM $ 0.000711
+3.91%
$ 710,669 $ 265,912
Feb 23, 4 AM $ 0.000685
-5.13%
$ 684,920 $ 257,183
Feb 23, 3 AM $ 0.000717
-1.20%
$ 717,096 $ 254,543
Feb 23, 2 AM $ 0.000721
-3.51%
$ 720,985 $ 246,655
Feb 23, 1 AM $ 0.000736
-7.04%
$ 736,493 $ 246,870
Feb 23, 12 AM $ 0.000798
+0.39%
$ 798,094 $ 242,846
Feb 22, 11 PM $ 0.000801
-1.57%
$ 800,944 $ 242,662
Feb 22, 10 PM $ 0.000809
-0.48%
$ 808,876 $ 245,946
Feb 22, 9 PM $ 0.00081
+0.37%
$ 809,880 $ 251,446
Feb 22, 8 PM $ 0.000799
-0.01%
$ 799,114 $ 258,501
Feb 22, 7 PM $ 0.000803
+0.22%
$ 803,101 $ 256,103
Feb 22, 6 PM $ 0.000803
+4.48%
$ 803,309 $ 252,324
Feb 22, 5 PM $ 0.000761
-1.41%
$ 761,047 $ 256,260
Feb 22, 4 PM $ 0.000768
-0.76%
$ 768,032 $ 263,373
Feb 22, 3 PM $ 0.000775
-1.06%
$ 774,880 $ 255,622
Feb 22, 2 PM $ 0.000779
-4.02%
$ 779,173 $ 246,359
Feb 22, 1 PM $ 0.000908
+3.66%
$ 907,925 $ 6,654
Feb 22, 12 PM $ 0.000872
-4.60%
$ 872,005 $ 244,939
Feb 22, 11 AM $ 0.000915
+2.22%
$ 915,066 $ 249,306
Feb 22, 10 AM $ 0.000895
+0.81%
$ 895,173 $ 241,519
Feb 22, 9 AM $ 0.000884
-0.38%
$ 884,099 $ 241,565
Feb 22, 8 AM $ 0.000885
-1.50%
$ 885,472 $ 256,580
Feb 22, 7 AM $ 0.000895
+4.32%
$ 894,963 $ 246,622
Feb 22, 6 AM $ 0.000819
+2.37%
$ 818,994 $ 245,934
Feb 22, 5 AM $ 0.0008
-2.20%
$ 800,009 $ 250,039
Feb 22, 4 AM $ 0.000818
-0.49%
$ 818,001 $ 253,554
Feb 22, 3 AM $ 0.000827
-2.13%
$ 826,982 $ 257,960
Feb 22, 2 AM $ 0.000842
+1.67%
$ 841,975 $ 256,829
Feb 22, 1 AM $ 0.000779
+8.03%
$ 778,864 $ 527
Feb 22, 12 AM $ 0.000723
-1.37%
$ 722,984 $ 253,281
Feb 21, 11 PM $ 0.000734
-0.41%
$ 734,001 $ 250,604
Feb 21, 10 PM $ 0.000738
-0.14%
$ 737,998 $ 249,191
Feb 21, 9 PM $ 0.00073
+0.14%
$ 730,014 $ 250,322
Feb 21, 8 PM $ 0.000733
-1.35%
$ 733,007 $ 251,823
Feb 21, 7 PM $ 0.000742
+0.81%
$ 742,004 $ 257,600
Feb 21, 6 PM $ 0.000737
+0.28%
$ 737,011 $ 261,953
Feb 21, 5 PM $ 0.000727
+0.97%
$ 726,999 $ 259,580
Feb 21, 4 PM $ 0.000725
-0.55%
$ 725,001 $ 254,358
Feb 21, 3 PM $ 0.000724
+3.28%
$ 724,010 $ 257,309
Feb 21, 2 PM $ 0.000705
-2.49%
$ 705,001 $ 262,326
Feb 21, 1 PM $ 0.000723
-0.55%
$ 722,990 $ 263,981
Feb 21, 12 PM $ 0.000735
-0.14%
$ 734,981 $ 260,958
Feb 21, 11 AM $ 0.000725
+0.28%
$ 725,011 $ 254,437
Feb 21, 10 AM $ 0.000726
-2.02%
$ 726,006 $ 252,606
Feb 21, 9 AM $ 0.000745
+0.95%
$ 744,999 $ 258,137