Polyfactual Historical Data

POLYFACTS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.00226
+0.21%
$ 2.26 million $ 1.09 million
Jan 1, 4 PM $ 0.00225
-4.28%
$ 2.25 million $ 1.09 million
Jan 1, 3 PM $ 0.00235
-0.66%
$ 2.35 million $ 1.09 million
Jan 1, 2 PM $ 0.00236
-1.37%
$ 2.36 million $ 1.09 million
Jan 1, 1 PM $ 0.0024
+0.78%
$ 2.4 million $ 1.09 million
Jan 1, 12 PM $ 0.00238
-0.64%
$ 2.38 million $ 1.09 million
Jan 1, 11 AM $ 0.00239
-1.87%
$ 2.39 million $ 1.09 million
Jan 1, 10 AM $ 0.00244
-0.26%
$ 2.44 million $ 1.08 million
Jan 1, 9 AM $ 0.00244
+0.01%
$ 2.44 million $ 1.08 million
Jan 1, 8 AM $ 0.00244
+0.23%
$ 2.44 million $ 1.07 million
Jan 1, 7 AM $ 0.00244
+0.98%
$ 2.44 million $ 1.07 million
Jan 1, 6 AM $ 0.00241
-0.34%
$ 2.41 million $ 1.07 million
Jan 1, 5 AM $ 0.00242
-1.71%
$ 2.42 million $ 1.06 million
Jan 1, 4 AM $ 0.00246
+4.37%
$ 2.46 million $ 1.06 million
Jan 1, 3 AM $ 0.00236
+2.31%
$ 2.36 million $ 1.06 million
Jan 1, 2 AM $ 0.00231
-4.06%
$ 2.25 million $ 1.06 million
Jan 1, 1 AM $ 0.0024
+1.64%
$ 2.4 million $ 1.06 million
Jan 1, 12 AM $ 0.00236
+0.93%
$ 2.36 million $ 1.06 million
Dec 31, 11 PM $ 0.00234
-0.70%
$ 2.34 million $ 1.05 million
Dec 31, 10 PM $ 0.00235
-0.66%
$ 2.35 million $ 1.05 million
Dec 31, 9 PM $ 0.00237
+0.02%
$ 2.37 million $ 1.05 million
Dec 31, 8 PM $ 0.00237
+0.98%
$ 2.37 million $ 1.06 million
Dec 31, 7 PM $ 0.00235
-1.50%
$ 2.35 million $ 1.06 million
Dec 31, 6 PM $ 0.00238
+1.15%
$ 2.38 million $ 1.06 million
Dec 31, 5 PM $ 0.00235
+1.42%
$ 2.35 million $ 1.06 million
Dec 31, 4 PM $ 0.00232
-0.88%
$ 2.32 million $ 1.07 million
Dec 31, 3 PM $ 0.00234
+3.14%
$ 2.34 million $ 1.07 million
Dec 31, 2 PM $ 0.00227
+2.53%
$ 2.27 million $ 1.08 million
Dec 31, 1 PM $ 0.00221
-0.74%
$ 2.21 million $ 1.08 million
Dec 31, 12 PM $ 0.00223
+0.62%
$ 2.23 million $ 1.09 million
Dec 31, 11 AM $ 0.0022
-0.85%
$ 2.2 million $ 1.09 million
Dec 31, 10 AM $ 0.00226
+0.48%
$ 2.26 million $ 1.09 million
Dec 31, 9 AM $ 0.00228
-1.74%
$ 2.28 million $ 1.09 million
Dec 31, 8 AM $ 0.00232
-0.46%
$ 2.32 million $ 1.1 million
Dec 31, 7 AM $ 0.00234
-2.72%
$ 2.34 million $ 1.1 million
Dec 31, 6 AM $ 0.00241
+1.60%
$ 2.41 million $ 1.1 million
Dec 31, 5 AM $ 0.00238
-1.00%
$ 2.38 million $ 1.11 million
Dec 31, 4 AM $ 0.0024
+1.60%
$ 2.4 million $ 1.11 million
Dec 31, 3 AM $ 0.00233
-2.52%
$ 2.33 million $ 1.12 million
Dec 31, 2 AM $ 0.00239
-5.97%
$ 2.39 million $ 1.12 million
Dec 31, 1 AM $ 0.00251
-0.62%
$ 2.51 million $ 1.12 million
Dec 31, 12 AM $ 0.00231
+1.12%
$ 2.31 million $ 13,478
Dec 30, 11 PM $ 0.00228
+4.93%
$ 2.28 million $ 1.13 million
Dec 30, 10 PM $ 0.00217
-2.19%
$ 2.17 million $ 1.13 million
Dec 30, 9 PM $ 0.00222
+1.74%
$ 2.22 million $ 1.13 million
Dec 30, 8 PM $ 0.00221
+1.75%
$ 2.21 million $ 1.13 million
Dec 30, 7 PM $ 0.00215
-7.60%
$ 2.15 million $ 1.14 million
Dec 30, 6 PM $ 0.00232
-3.67%
$ 2.32 million $ 1.14 million
Dec 30, 5 PM $ 0.00241
-1.11%
$ 2.41 million $ 1.14 million
Dec 30, 4 PM $ 0.00244
+0.62%
$ 2.44 million $ 1.14 million