Polyfactual Historical Data

POLYFACTS Page 46
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.000734
+0.14%
$ 734,010 $ 243,115
Feb 21, 7 AM $ 0.000727
+0.69%
$ 727,019 $ 243,922
Feb 21, 6 AM $ 0.000757
-0.30%
$ 756,692 $ 399
Feb 21, 5 AM $ 0.000764
-0.13%
$ 763,983 $ 242,213
Feb 21, 4 AM $ 0.000761
-2.18%
$ 760,985 $ 243,186
Feb 21, 3 AM $ 0.000782
-0.39%
$ 781,960 $ 240,640
Feb 21, 2 AM $ 0.000787
+1.42%
$ 786,997 $ 241,813
Feb 21, 1 AM $ 0.000778
+1.70%
$ 778,007 $ 242,170
Feb 21, 12 AM $ 0.000773
-0.26%
$ 772,987 $ 247,839
Feb 20, 11 PM $ 0.000776
+0.78%
$ 775,990 $ 253,540
Feb 20, 10 PM $ 0.000773
-1.02%
$ 772,994 $ 253,185
Feb 20, 9 PM $ 0.000776
-0.51%
$ 775,992 $ 249,263
Feb 20, 8 PM $ 0.000777
-1.27%
$ 777,003 $ 244,404
Feb 20, 7 PM $ 0.00078
-1.39%
$ 779,999 $ 242,707
Feb 20, 6 PM $ 0.000798
+1.01%
$ 797,985 $ 240,925
Feb 20, 5 PM $ 0.00079
+1.28%
$ 789,980 $ 240,587
Feb 20, 4 PM $ 0.000775
+9.31%
$ 774,983 $ 238,311
Feb 20, 3 PM $ 0.000709
+0.56%
$ 708,982 $ 238,496
Feb 20, 2 PM $ 0.000711
+1.72%
$ 711,014 $ 231,414
Feb 20, 1 PM $ 0.000698
-0.14%
$ 698,022 $ 225,402
Feb 20, 12 PM $ 0.000703
-1.40%
$ 703,003 $ 232,268
Feb 20, 11 AM $ 0.000709
-1.80%
$ 709,026 $ 239,573
Feb 20, 10 AM $ 0.000719
+0.14%
$ 719,014 $ 244,686
Feb 20, 9 AM $ 0.000715
-0.55%
$ 715,022 $ 242,582
Feb 20, 8 AM $ 0.000719
-2.57%
$ 718,988 $ 243,681
Feb 20, 7 AM $ 0.000736
-1.08%
$ 735,991 $ 241,753
Feb 20, 6 AM $ 0.000748
-0.80%
$ 747,994 $ 240,247
Feb 20, 5 AM $ 0.000754
+1.21%
$ 754,019 $ 246,534
Feb 20, 4 AM $ 0.000745
-4.11%
$ 745,032 $ 246,888
Feb 20, 3 AM $ 0.000777
-0.64%
$ 776,987 $ 243,586
Feb 20, 2 AM $ 0.000775
-0.39%
$ 774,993 $ 245,556
Feb 20, 1 AM $ 0.000778
-1.64%
$ 778,024 $ 247,037
Feb 20, 12 AM $ 0.00079
+1.81%
$ 789,994 $ 246,050
Feb 19, 11 PM $ 0.000771
+2.53%
$ 770,983 $ 246,342
Feb 19, 10 PM $ 0.000751
+0.00%
$ 750,968 $ 248,790
Feb 19, 9 PM $ 0.000753
+0.94%
$ 752,962 $ 248,853
Feb 19, 8 PM $ 0.000746
+0.40%
$ 745,982 $ 250,635
Feb 19, 7 PM $ 0.000737
+2.22%
$ 736,997 $ 246,958
Feb 19, 6 PM $ 0.000721
+2.86%
$ 720,982 $ 242,493
Feb 19, 5 PM $ 0.000699
+3.56%
$ 698,971 $ 245,635
Feb 19, 4 PM $ 0.000643
-22.49%
$ 643,476 $ 248,764
Feb 19, 3 PM $ 0.000822
-1.32%
$ 822,009 $ 249,133
Feb 19, 2 PM $ 0.000824
+0.37%
$ 823,995 $ 254,471
Feb 19, 1 PM $ 0.000825
-0.96%
$ 824,983 $ 256,087
Feb 19, 12 PM $ 0.000841
+0.96%
$ 840,977 $ 254,845
Feb 19, 11 AM $ 0.000839
+0.12%
$ 838,985 $ 257,524
Feb 19, 10 AM $ 0.000845
+0.95%
$ 844,982 $ 257,940
Feb 19, 9 AM $ 0.000837
-0.24%
$ 836,992 $ 250,849
Feb 19, 8 AM $ 0.00084
-1.75%
$ 839,987 $ 253,246
Feb 19, 7 AM $ 0.000849
-0.93%
$ 848,982 $ 261,849