Polyfactual Historical Data

POLYFACTS Page 46
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.00239
-6.00%
$ 2.39 million $ 1.15 million
Dec 30, 2 PM $ 0.00259
-0.47%
$ 2.59 million $ 1.15 million
Dec 30, 1 PM $ 0.0026
+3.87%
$ 2.6 million $ 1.14 million
Dec 30, 12 PM $ 0.0025
+10.46%
$ 2.5 million $ 1.14 million
Dec 30, 11 AM $ 0.00226
-4.81%
$ 2.26 million $ 1.14 million
Dec 30, 10 AM $ 0.00236
-2.49%
$ 2.36 million $ 1.14 million
Dec 30, 9 AM $ 0.00242
-0.50%
$ 2.42 million $ 1.15 million
Dec 30, 8 AM $ 0.0024
-0.36%
$ 2.4 million $ 1.15 million
Dec 30, 7 AM $ 0.00241
+0.00%
$ 2.41 million $ 1.15 million
Dec 30, 6 AM $ 0.00241
-2.47%
$ 2.41 million $ 1.16 million
Dec 30, 5 AM $ 0.00247
-3.18%
$ 2.47 million $ 1.17 million
Dec 30, 4 AM $ 0.00255
+1.43%
$ 2.55 million $ 1.17 million
Dec 30, 3 AM $ 0.00256
+3.67%
$ 2.56 million $ 1.17 million
Dec 30, 2 AM $ 0.00247
-0.21%
$ 2.47 million $ 1.17 million
Dec 30, 1 AM $ 0.00247
-1.36%
$ 2.47 million $ 1.17 million
Dec 30, 12 AM $ 0.00251
+4.40%
$ 2.51 million $ 1.17 million
Dec 29, 11 PM $ 0.0024
-1.75%
$ 2.4 million $ 1.17 million
Dec 29, 10 PM $ 0.00244
+0.52%
$ 2.44 million $ 1.17 million
Dec 29, 9 PM $ 0.00243
-2.68%
$ 2.43 million $ 1.17 million
Dec 29, 8 PM $ 0.0025
-0.13%
$ 2.5 million $ 1.18 million
Dec 29, 7 PM $ 0.0025
-3.07%
$ 2.5 million $ 1.18 million
Dec 29, 6 PM $ 0.00258
-2.19%
$ 2.58 million $ 1.17 million
Dec 29, 5 PM $ 0.00264
+0.52%
$ 2.64 million $ 1.16 million
Dec 29, 4 PM $ 0.00263
+3.51%
$ 2.63 million $ 1.16 million
Dec 29, 3 PM $ 0.00254
-0.40%
$ 2.54 million $ 1.16 million
Dec 29, 2 PM $ 0.00255
+2.21%
$ 2.55 million $ 1.15 million
Dec 29, 1 PM $ 0.00253
-2.97%
$ 2.53 million $ 1.16 million
Dec 29, 12 PM $ 0.00261
+0.70%
$ 2.61 million $ 1.16 million
Dec 29, 11 AM $ 0.00264
+1.01%
$ 2.64 million $ 1.16 million
Dec 29, 10 AM $ 0.00261
-2.16%
$ 2.61 million $ 1.16 million
Dec 29, 9 AM $ 0.00266
-6.92%
$ 2.66 million $ 1.17 million
Dec 29, 8 AM $ 0.00286
+1.93%
$ 2.86 million $ 1.17 million
Dec 29, 7 AM $ 0.00275
+5.18%
$ 2.75 million $ 1.17 million
Dec 29, 6 AM $ 0.00262
-0.24%
$ 2.62 million $ 1.16 million
Dec 29, 5 AM $ 0.0026
-5.87%
$ 2.6 million $ 1.15 million
Dec 29, 4 AM $ 0.00273
+2.56%
$ 2.73 million $ 1.14 million
Dec 29, 3 AM $ 0.00256
-2.22%
$ 2.56 million $ 1.14 million
Dec 29, 2 AM $ 0.00262
+1.34%
$ 2.62 million $ 1.14 million
Dec 29, 1 AM $ 0.0026
+6.63%
$ 2.6 million $ 1.13 million
Dec 29, 12 AM $ 0.00244
+0.49%
$ 2.44 million $ 1.13 million
Dec 28, 11 PM $ 0.00243
+0.68%
$ 2.43 million $ 1.13 million
Dec 28, 10 PM $ 0.00241
+0.24%
$ 2.41 million $ 1.12 million
Dec 28, 9 PM $ 0.0024
+0.00%
$ 2.4 million $ 1.13 million
Dec 28, 8 PM $ 0.00241
+1.87%
$ 2.41 million $ 1.13 million
Dec 28, 7 PM $ 0.00234
+0.33%
$ 2.34 million $ 1.13 million
Dec 28, 6 PM $ 0.00233
-0.32%
$ 2.33 million $ 1.14 million
Dec 28, 5 PM $ 0.00234
-0.92%
$ 2.34 million $ 1.14 million
Dec 28, 4 PM $ 0.00236
-3.08%
$ 2.36 million $ 1.14 million
Dec 28, 3 PM $ 0.00244
-1.52%
$ 2.44 million $ 1.14 million
Dec 28, 2 PM $ 0.00247
-2.45%
$ 2.47 million $ 1.14 million