Polyfactual Historical Data

POLYFACTS Page 47
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.000849
-0.93%
$ 848,982 $ 261,849
Feb 19, 6 AM $ 0.000857
+1.66%
$ 856,982 $ 264,159
Feb 19, 5 AM $ 0.000843
+1.20%
$ 842,986 $ 262,234
Feb 19, 4 AM $ 0.000842
+0.36%
$ 841,992 $ 260,734
Feb 19, 3 AM $ 0.000844
+0.71%
$ 843,991 $ 259,562
Feb 19, 2 AM $ 0.000838
-0.71%
$ 838,005 $ 260,971
Feb 19, 1 AM $ 0.000836
-2.45%
$ 836,014 $ 255,071
Feb 19, 12 AM $ 0.000857
-0.46%
$ 856,998 $ 255,033
Feb 18, 11 PM $ 0.000851
-1.61%
$ 851,004 $ 254,547
Feb 18, 10 PM $ 0.000866
+0.70%
$ 865,968 $ 249,207
Feb 18, 9 PM $ 0.000854
-0.23%
$ 853,985 $ 250,944
Feb 18, 8 PM $ 0.000857
+1.18%
$ 856,980 $ 249,347
Feb 18, 7 PM $ 0.000852
-0.12%
$ 851,981 $ 249,027
Feb 18, 6 PM $ 0.000854
-1.16%
$ 853,981 $ 252,057
Feb 18, 5 PM $ 0.000864
+0.12%
$ 863,983 $ 251,633
Feb 18, 4 PM $ 0.000861
-0.92%
$ 860,987 $ 261,638
Feb 18, 3 PM $ 0.000869
+1.64%
$ 868,991 $ 258,454
Feb 18, 2 PM $ 0.000848
-1.63%
$ 848,011 $ 259,001
Feb 18, 1 PM $ 0.000862
+0.12%
$ 862,025 $ 265,380
Feb 18, 12 PM $ 0.000869
-0.34%
$ 868,987 $ 262,997
Feb 18, 11 AM $ 0.000874
-1.69%
$ 873,986 $ 258,143
Feb 18, 10 AM $ 0.000889
-2.73%
$ 888,991 $ 257,098
Feb 18, 9 AM $ 0.000903
-1.20%
$ 903,004 $ 257,503
Feb 18, 8 AM $ 0.000918
+0.11%
$ 917,972 $ 256,096
Feb 18, 7 AM $ 0.000918
+0.65%
$ 917,964 $ 256,688
Feb 18, 6 AM $ 0.000917
+0.11%
$ 916,987 $ 261,884
Feb 18, 5 AM $ 0.000916
-2.55%
$ 915,996 $ 259,335
Feb 18, 4 AM $ 0.000935
+3.77%
$ 934,979 $ 261,224
Feb 18, 3 AM $ 0.000912
+1.79%
$ 911,998 $ 267,623
Feb 18, 2 AM $ 0.00089
+1.13%
$ 890,012 $ 269,336
Feb 18, 1 AM $ 0.000878
-1.24%
$ 878,028 $ 276,565
Feb 18, 12 AM $ 0.000898
-0.44%
$ 898,013 $ 269,770
Feb 17, 11 PM $ 0.000894
+0.11%
$ 894,005 $ 266,565
Feb 17, 10 PM $ 0.000895
+2.52%
$ 895,007 $ 270,574
Feb 17, 9 PM $ 0.000875
-0.45%
$ 874,995 $ 268,582
Feb 17, 8 PM $ 0.00088
+1.03%
$ 879,979 $ 265,172
Feb 17, 7 PM $ 0.000873
-1.02%
$ 872,998 $ 269,211
Feb 17, 6 PM $ 0.000883
+1.61%
$ 882,970 $ 270,354
Feb 17, 5 PM $ 0.00086
-1.15%
$ 859,987 $ 268,646
Feb 17, 4 PM $ 0.000873
+2.22%
$ 872,965 $ 260,992
Feb 17, 3 PM $ 0.000853
-1.39%
$ 852,989 $ 264,601
Feb 17, 2 PM $ 0.000853
-2.51%
$ 853,056 $ 263,390
Feb 17, 1 PM $ 0.000884
+0.34%
$ 883,994 $ 260,854
Feb 17, 12 PM $ 0.000883
+0.91%
$ 882,998 $ 261,607
Feb 17, 11 AM $ 0.000881
-0.22%
$ 881,003 $ 262,972
Feb 17, 10 AM $ 0.00088
-1.01%
$ 879,996 $ 260,392
Feb 17, 9 AM $ 0.000888
+0.12%
$ 887,999 $ 262,682
Feb 17, 8 AM $ 0.000881
+1.04%
$ 880,984 $ 259,916
Feb 17, 7 AM $ 0.000872
+1.04%
$ 871,954 $ 252,188
Feb 17, 6 AM $ 0.000876
+0.33%
$ 875,945 $ 245,950