Polyfactual Historical Data

POLYFACTS Page 48
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.000876
+0.33%
$ 875,945 $ 245,950
Feb 17, 5 AM $ 0.000871
-8.21%
$ 871,044 $ 252,709
Feb 17, 4 AM $ 0.000949
-0.62%
$ 948,949 $ 249,872
Feb 17, 3 AM $ 0.000952
+0.41%
$ 951,928 $ 244,934
Feb 17, 2 AM $ 0.000948
-0.63%
$ 948,018 $ 240,892
Feb 17, 1 AM $ 0.000967
+1.89%
$ 966,948 $ 234,038
Feb 17, 12 AM $ 0.000959
+8.11%
$ 958,951 $ 240,633
Feb 16, 11 PM $ 0.000888
-0.34%
$ 887,992 $ 240,524
Feb 16, 10 PM $ 0.000894
-2.29%
$ 893,994 $ 242,022
Feb 16, 9 PM $ 0.000904
+1.92%
$ 904,005 $ 244,762
Feb 16, 8 PM $ 0.000886
+0.11%
$ 886,015 $ 246,227
Feb 16, 7 PM $ 0.000885
-0.45%
$ 885,012 $ 240,461
Feb 16, 6 PM $ 0.000879
-0.11%
$ 879,023 $ 236,363
Feb 16, 5 PM $ 0.000881
+0.22%
$ 880,963 $ 234,877
Feb 16, 4 PM $ 0.000891
+1.13%
$ 890,966 $ 232,844
Feb 16, 3 PM $ 0.000884
+1.84%
$ 883,967 $ 235,210
Feb 16, 2 PM $ 0.000857
-0.23%
$ 856,997 $ 238,260
Feb 16, 1 PM $ 0.00086
-3.69%
$ 859,998 $ 234,473
Feb 16, 12 PM $ 0.000886
-0.11%
$ 885,991 $ 239,256
Feb 16, 11 AM $ 0.000885
-0.23%
$ 884,973 $ 243,578
Feb 16, 10 AM $ 0.000892
+0.34%
$ 891,964 $ 241,019
Feb 16, 9 AM $ 0.000889
+0.22%
$ 888,978 $ 240,543
Feb 16, 8 AM $ 0.000884
+1.38%
$ 884,011 $ 243,963
Feb 16, 7 AM $ 0.000876
+0.00%
$ 875,974 $ 244,296
Feb 16, 6 AM $ 0.000866
+0.22%
$ 865,996 $ 240,498
Feb 16, 5 AM $ 0.000864
-2.92%
$ 864,059 $ 235,727
Feb 16, 4 AM $ 0.000888
+2.57%
$ 888,017 $ 232,291
Feb 16, 3 AM $ 0.000819
+0.03%
$ 819,222 $ 572
Feb 16, 2 AM $ 0.000803
-1.71%
$ 803,018 $ 235,319
Feb 16, 1 AM $ 0.000809
+1.89%
$ 809,004 $ 240,597
Feb 16, 12 AM $ 0.000792
-0.87%
$ 792,000 $ 239,161
Feb 15, 11 PM $ 0.000797
+0.63%
$ 796,969 $ 240,671
Feb 15, 10 PM $ 0.00079
-1.50%
$ 789,984 $ 239,910
Feb 15, 9 PM $ 0.000799
-0.62%
$ 799,025 $ 237,560
Feb 15, 8 PM $ 0.000803
+1.39%
$ 803,018 $ 239,611
Feb 15, 7 PM $ 0.000799
-0.25%
$ 799,016 $ 241,155
Feb 15, 6 PM $ 0.000791
-2.10%
$ 791,039 $ 243,154
Feb 15, 5 PM $ 0.000808
-1.22%
$ 808,019 $ 247,805
Feb 15, 4 PM $ 0.000827
+0.73%
$ 827,005 $ 250,730
Feb 15, 3 PM $ 0.000818
-0.97%
$ 817,982 $ 240,884
Feb 15, 2 PM $ 0.00082
-0.12%
$ 819,982 $ 233,976
Feb 15, 1 PM $ 0.00081
-5.59%
$ 810,032 $ 238,798
Feb 15, 12 PM $ 0.000858
-2.39%
$ 858,023 $ 240,047
Feb 15, 11 AM $ 0.000882
-0.22%
$ 882,020 $ 235,431
Feb 15, 10 AM $ 0.00089
+0.79%
$ 889,986 $ 241,374
Feb 15, 9 AM $ 0.000878
-2.88%
$ 877,980 $ 243,293
Feb 15, 8 AM $ 0.000906
-1.41%
$ 905,985 $ 241,039
Feb 15, 7 AM $ 0.000914
+1.11%
$ 913,993 $ 241,495
Feb 15, 6 AM $ 0.000909
+0.00%
$ 908,979 $ 250,004
Feb 15, 5 AM $ 0.000909
+0.22%
$ 908,979 $ 253,247