Polyfactual Historical Data

POLYFACTS Page 48
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.00261
+4.46%
$ 2.61 million $ 1.06 million
Dec 26, 12 PM $ 0.0025
+8.29%
$ 2.5 million $ 1.06 million
Dec 26, 11 AM $ 0.00231
-1.21%
$ 2.31 million $ 1.06 million
Dec 26, 10 AM $ 0.00234
-0.26%
$ 2.34 million $ 1.06 million
Dec 26, 9 AM $ 0.00234
+4.81%
$ 2.34 million $ 1.06 million
Dec 26, 8 AM $ 0.00223
-1.59%
$ 2.23 million $ 1.07 million
Dec 26, 7 AM $ 0.00227
+1.35%
$ 2.27 million $ 1.07 million
Dec 26, 6 AM $ 0.00224
+2.64%
$ 2.24 million $ 1.07 million
Dec 26, 5 AM $ 0.00222
+2.69%
$ 2.22 million $ 1.07 million
Dec 26, 4 AM $ 0.00216
-1.04%
$ 2.16 million $ 1.08 million
Dec 26, 3 AM $ 0.00218
-1.71%
$ 2.18 million $ 1.09 million
Dec 26, 2 AM $ 0.00224
+4.00%
$ 2.24 million $ 1.1 million
Dec 26, 1 AM $ 0.00219
+1.61%
$ 2.19 million $ 1.1 million
Dec 26, 12 AM $ 0.00215
+13.20%
$ 2.15 million $ 1.1 million
Dec 25, 11 PM $ 0.00192
-1.88%
$ 1.92 million $ 1.11 million
Dec 25, 10 PM $ 0.00201
-5.91%
$ 2.01 million $ 1.12 million
Dec 25, 9 PM $ 0.00213
+0.81%
$ 2.13 million $ 1.13 million
Dec 25, 8 PM $ 0.00212
-1.69%
$ 2.12 million $ 1.14 million
Dec 25, 7 PM $ 0.00215
+1.42%
$ 2.15 million $ 1.15 million
Dec 25, 6 PM $ 0.00212
-1.28%
$ 2.12 million $ 1.16 million
Dec 25, 5 PM $ 0.00215
-7.03%
$ 2.15 million $ 1.16 million
Dec 25, 4 PM $ 0.00231
+1.46%
$ 2.31 million $ 1.17 million
Dec 25, 3 PM $ 0.00228
+2.02%
$ 2.28 million $ 1.18 million
Dec 25, 2 PM $ 0.00227
-6.28%
$ 2.27 million $ 1.19 million
Dec 25, 1 PM $ 0.0024
-1.48%
$ 2.4 million $ 1.2 million
Dec 25, 12 PM $ 0.00248
-0.01%
$ 2.48 million $ 1.21 million
Dec 25, 11 AM $ 0.00248
+0.84%
$ 2.48 million $ 1.22 million
Dec 25, 10 AM $ 0.00246
-1.78%
$ 2.46 million $ 1.23 million
Dec 25, 9 AM $ 0.0025
-1.07%
$ 2.5 million $ 1.24 million
Dec 25, 8 AM $ 0.00255
-0.10%
$ 2.55 million $ 1.25 million
Dec 25, 7 AM $ 0.00256
+5.04%
$ 2.56 million $ 1.27 million
Dec 25, 6 AM $ 0.00244
-3.53%
$ 2.44 million $ 1.28 million
Dec 25, 5 AM $ 0.00253
+0.44%
$ 2.53 million $ 1.3 million
Dec 25, 4 AM $ 0.00251
-0.38%
$ 2.51 million $ 1.32 million
Dec 25, 3 AM $ 0.0025
-4.51%
$ 2.5 million $ 1.33 million
Dec 25, 2 AM $ 0.00262
+1.99%
$ 2.61 million $ 1.35 million
Dec 25, 1 AM $ 0.00257
-0.28%
$ 2.57 million $ 1.36 million
Dec 25, 12 AM $ 0.00257
+3.83%
$ 2.57 million $ 1.37 million
Dec 24, 10 PM $ 0.00276
+0.45%
$ 2.76 million $ 1.39 million
Dec 24, 9 PM $ 0.00275
+0.10%
$ 2.75 million $ 1.39 million
Dec 24, 8 PM $ 0.00274
+2.49%
$ 2.74 million $ 1.39 million
Dec 24, 7 PM $ 0.00268
+0.67%
$ 2.68 million $ 1.4 million
Dec 24, 6 PM $ 0.00264
+2.62%
$ 2.64 million $ 1.41 million
Dec 24, 5 PM $ 0.00257
-5.91%
$ 2.57 million $ 1.41 million
Dec 24, 4 PM $ 0.00274
-0.09%
$ 2.74 million $ 1.42 million
Dec 24, 3 PM $ 0.0025
+0.80%
$ 2.5 million $ 64,603
Dec 24, 2 PM $ 0.00248
+0.49%
$ 2.48 million $ 1.42 million
Dec 24, 1 PM $ 0.00246
-6.29%
$ 2.46 million $ 1.43 million
Dec 24, 12 PM $ 0.00263
-9.63%
$ 2.63 million $ 1.44 million
Dec 24, 11 AM $ 0.00291
-0.08%
$ 2.91 million $ 1.45 million