Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polyfactual Historical Data

POLYFACTS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $0.000562
-3.93%
$561,999 $425,627
Mar 10, 2026 $0.000592
-3.44%
$591,999 $455,196
Mar 9, 2026 $0.000616
-8.70%
$615,998 $330,611
Mar 8, 2026 $0.000672
-3.05%
$671,793 $260,405
Mar 7, 2026 $0.000689
+9.18%
$688,960 $256,637
Mar 6, 2026 $0.000633
-8.52%
$633,002 $352,041
Mar 5, 2026 $0.000686
+1.78%
$686,019 $267,293
Mar 4, 2026 $0.000669
-3.83%
$669,369 $255,985
Mar 3, 2026 $0.000696
-1.30%
$696,039 $287,929
Mar 2, 2026 $0.000705
+0.61%
$705,172 $243,658
Mar 1, 2026 $0.000702
-11.83%
$701,828 $245,341
Feb 28, 2026 $0.000799
-0.14%
$798,878 $236,450
Feb 27, 2026 $0.000801
-4.87%
$800,993 $242,897
Feb 26, 2026 $0.000839
+5.34%
$839,010 $251,020
Feb 25, 2026 $0.000794
+4.54%
$793,609 $252,600
Feb 24, 2026 $0.000771
+3.07%
$770,996 $231,490
Feb 23, 2026 $0.000741
-6.79%
$741,021 $282,043
Feb 22, 2026 $0.000801
+9.27%
$800,944 $242,662
Feb 21, 2026 $0.000734
-5.29%
$734,001 $250,604
Feb 20, 2026 $0.000776
+0.00%
$775,990 $253,540
Feb 19, 2026 $0.000771
-10.45%
$770,983 $246,342
Feb 18, 2026 $0.000851
-5.65%
$851,004 $254,547
Feb 17, 2026 $0.000894
+0.79%
$894,005 $266,565
Feb 16, 2026 $0.000888
+11.14%
$887,992 $240,524
Feb 15, 2026 $0.000797
-13.37%
$796,969 $240,671
Feb 14, 2026 $0.000915
-0.65%
$914,999 $243,313
Feb 13, 2026 $0.000918
+14.18%
$918,008 $240,711
Feb 12, 2026 $0.000808
+4.94%
$807,991 $236,581
Feb 11, 2026 $0.000762
-3.05%
$762,000 $215,444
Feb 10, 2026 $0.000789
-7.83%
$788,989 $237,570
Feb 9, 2026 $0.000857
-9.79%
$856,990 $279,551
Feb 8, 2026 $0.00096
+0.41%
$959,833 $177,906
Feb 7, 2026 $0.000963
-12.95%
$962,807 $223,790
Feb 6, 2026 $0.0011
+97.66%
$1.1 million $265,182
Feb 5, 2026 $0.000556
-17.09%
$556,111 $431,627
Feb 4, 2026 $0.00066
-26.79%
$660,311 $722,784
Feb 3, 2026 $0.000902
-11.40%
$901,591 $750,267
Feb 2, 2026 $0.00102
+3.51%
$1.02 million $679,708
Feb 1, 2026 $0.000999
-18.99%
$998,676 $672,249
Jan 31, 2026 $0.00122
-10.06%
$1.22 million $698,134
Jan 30, 2026 $0.00135
-9.54%
$1.35 million $778,061
Jan 29, 2026 $0.00149
-15.62%
$1.49 million $837,378
Jan 28, 2026 $0.00177
+15.40%
$1.77 million $836,627
Jan 27, 2026 $0.00153
+7.59%
$1.53 million $794,855
Jan 26, 2026 $0.00143
+1.04%
$1.43 million $780,296
Jan 25, 2026 $0.00141
-2.23%
$1.41 million $799,219
Jan 24, 2026 $0.00144
-12.30%
$1.44 million $816,545
Jan 23, 2026 $0.00164
+0.61%
$1.64 million $847,906
Jan 22, 2026 $0.00165
-1.58%
$1.65 million $863,034
Jan 21, 2026 $0.00168
-1.41%
$1.68 million $840,756