Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polyfactual Historical Data

POLYFACTS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2 PM $0.000122
+0.00%
$122,217 $529
Sep 3, 9 AM $0.000119
-0.34%
$118,689 $512
Sep 3, 7 AM $0.00012
+0.00%
$-- $494
Sep 3, 6 AM $0.00012
+0.00%
$119,871 $484
Sep 3, 2 AM $0.000123
+0.00%
$123,074 $23
Sep 2, 2 PM $0.000122
+0.00%
$121,880 $132
Sep 2, 7 AM $0.000123
+0.00%
$122,825 $321
Sep 2, 5 AM $0.000123
+0.00%
$122,900 $313
Sep 1, 8 PM $0.000123
+0.00%
$122,929 $385
Sep 1, 6 PM $0.000123
+0.00%
$123,314 $351
Sep 1, 2 PM $0.000126
+0.26%
$126,378 $463
Sep 1, 1 PM $0.000125
+0.00%
$125,138 $420
Sep 1, 10 AM $0.000126
+0.00%
$125,692 $229
Sep 1, 2 AM $0.000129
+0.00%
$129,308 $173
Sep 1, 12 AM $0.000129
+0.00%
$129,414 $178
Aug 31, 6 PM $0.00013
+0.00%
$130,145 $154
Aug 31, 5 PM $0.00013
+0.00%
$130,074 $35
Aug 31, 9 AM $0.00013
+0.06%
$129,513 $1,134
Aug 31, 8 AM $0.000129
+0.00%
$129,187 $1,107
Aug 31, 2 AM $0.000128
+0.00%
$128,022 $1,092
Aug 30, 12 PM $0.000133
+0.00%
$132,701 $203
Aug 30, 11 AM $0.000142
+0.00%
$141,552 $111
Aug 30, 10 AM $0.000142
+0.00%
$142,448 $41
Aug 28, 9 PM $0.000141
+0.00%
$140,627 $734
Aug 28, 8 PM $0.000141
-1.63%
$140,815 $697
Aug 28, 7 PM $0.000144
+0.00%
$144,495 $211
Aug 28, 6 PM $0.000144
+0.00%
$143,853 $208
Aug 28, 5 PM $0.000148
+0.00%
$147,994 $66
Aug 28, 4 PM $0.000149
+0.00%
$149,086 $31
Aug 28, 12 PM $0.00015
+0.00%
$150,031 $58
Aug 27, 11 PM $0.000151
+0.00%
$150,623 $147
Aug 27, 9 PM $0.00015
+0.00%
$149,824 $146
Aug 27, 7 PM $0.000151
+0.00%
$150,581 $140
Aug 27, 6 PM $0.000149
+0.00%
$149,338 $155
Aug 27, 4 PM $0.000147
+0.00%
$147,439 $132
Aug 27, 1 PM $0.000144
+0.00%
$143,951 $128
Aug 27, 11 AM $0.000143
+0.00%
$142,589 $127
Aug 27, 7 AM $0.000139
+0.29%
$138,909 $659
Aug 27, 12 AM $0.000134
-0.18%
$133,836 $583
Aug 26, 7 PM $0.000128
+0.00%
$128,160 $776
Aug 26, 4 PM $0.000127
+0.00%
$127,056 $785
Aug 26, 2 PM $0.000127
+0.00%
$126,936 $783
Aug 26, 10 AM $0.000129
+0.00%
$128,956 $791
Aug 26, 9 AM $0.000128
-3.22%
$128,107 $949
Aug 26, 8 AM $0.000134
-0.16%
$133,501 $543
Aug 26, 5 AM $0.000129
+0.00%
$129,147 $502
Aug 26, 12 AM $0.00013
+0.00%
$130,395 $262
Aug 25, 4 PM $0.000133
+0.00%
$132,514 $265
Aug 25, 12 PM $0.000133
-0.38%
$132,929 $251
Aug 25, 11 AM $0.000134
-0.34%
$133,885 $221