Polyfactual Historical Data

POLYFACTS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.000533
+0.00%
$ 532,948 $ 5,981
Mar 25, 11 AM $ 0.000533
+1.82%
$ 532,946 $ 5,981
Mar 25, 10 AM $ 0.000524
+0.23%
$ 523,664 $ 5,116
Mar 25, 9 AM $ 0.000524
+0.25%
$ 523,722 $ 5,116
Mar 25, 8 AM $ 0.000522
+1.32%
$ 522,404 $ 5,115
Mar 25, 7 AM $ 0.000525
+0.00%
$ 524,769 $ 5,137
Mar 25, 6 AM $ 0.000525
-0.41%
$ 524,769 $ 5,137
Mar 25, 5 AM $ 0.000521
+2.16%
$ 520,987 $ 5,000
Mar 25, 4 AM $ 0.000511
-1.08%
$ 510,571 $ 5,193
Mar 25, 3 AM $ 0.000516
+1.57%
$ 516,126 $ 5,193
Mar 25, 2 AM $ 0.000506
-0.10%
$ 506,400 $ 7,673
Mar 25, 1 AM $ 0.000507
-0.52%
$ 506,637 $ 7,682
Mar 25, 12 AM $ 0.000507
+2.29%
$ 506,944 $ 7,695
Mar 24, 11 PM $ 0.000497
+0.39%
$ 496,743 $ 7,702
Mar 24, 10 PM $ 0.000495
+0.63%
$ 494,835 $ 7,145
Mar 24, 9 PM $ 0.000492
-1.37%
$ 491,721 $ 7,082
Mar 24, 8 PM $ 0.000498
-0.80%
$ 498,482 $ 6,988
Mar 24, 7 PM $ 0.000505
+1.73%
$ 505,423 $ 6,964
Mar 24, 6 PM $ 0.0005
-2.26%
$ 500,319 $ 6,964
Mar 24, 5 PM $ 0.000512
-0.04%
$ 511,922 $ 6,675
Mar 24, 4 PM $ 0.000512
-1.67%
$ 512,195 $ 6,622
Mar 24, 3 PM $ 0.000521
-2.81%
$ 520,971 $ 6,015
Mar 24, 2 PM $ 0.000536
+0.35%
$ 536,060 $ 6,068
Mar 24, 1 PM $ 0.000541
-0.27%
$ 541,146 $ 5,977
Mar 24, 12 PM $ 0.000545
+0.00%
$ 544,966 $ 5,992
Mar 24, 11 AM $ 0.000545
+0.27%
$ 544,949 $ 5,997
Mar 24, 10 AM $ 0.000545
+0.20%
$ 544,687 $ 9,088
Mar 24, 9 AM $ 0.000541
-0.39%
$ 541,156 $ 9,092
Mar 24, 8 AM $ 0.000542
+0.50%
$ 542,157 $ 9,102
Mar 24, 7 AM $ 0.000539
+0.80%
$ 538,763 $ 9,103
Mar 24, 6 AM $ 0.000535
+0.41%
$ 534,854 $ 9,106
Mar 24, 5 AM $ 0.000523
-2.14%
$ 522,521 $ 9,108
Mar 24, 4 AM $ 0.000536
+0.52%
$ 535,988 $ 9,248
Mar 24, 3 AM $ 0.000533
-0.43%
$ 532,918 $ 9,252
Mar 24, 2 AM $ 0.000535
-5.12%
$ 535,495 $ 9,256
Mar 24, 1 AM $ 0.000564
-2.57%
$ 564,400 $ 8,324
Mar 24, 12 AM $ 0.000579
-3.12%
$ 578,640 $ 7,909
Mar 23, 11 PM $ 0.000598
-0.21%
$ 597,522 $ 8,531
Mar 23, 10 PM $ 0.000586
+3.63%
$ 585,898 $ 8,533
Mar 23, 9 PM $ 0.000565
-1.20%
$ 565,350 $ 8,091
Mar 23, 8 PM $ 0.000573
-0.32%
$ 572,759 $ 7,901
Mar 23, 7 PM $ 0.000571
-0.14%
$ 570,578 $ 7,670
Mar 23, 6 PM $ 0.000581
-0.03%
$ 581,336 $ 7,673
Mar 23, 5 PM $ 0.000586
+0.67%
$ 586,356 $ 7,667
Mar 23, 4 PM $ 0.000583
-0.73%
$ 582,709 $ 10,818
Mar 23, 3 PM $ 0.000587
-0.68%
$ 587,039 $ 10,818
Mar 23, 2 PM $ 0.000595
+5.62%
$ 595,358 $ 11,070
Mar 23, 1 PM $ 0.000564
+4.74%
$ 563,512 $ 10,332
Mar 23, 12 PM $ 0.000538
-1.02%
$ 538,070 $ 9,686
Mar 23, 11 AM $ 0.000544
+7.77%
$ 543,699 $ 11,965