Polyfactual Historical Data

POLYFACTS Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.000525
-0.87%
$ 524,891 $ 3,449
May 19, 1 PM $ 0.000529
-2.14%
$ 528,583 $ 3,564
May 19, 12 PM $ 0.000539
+1.19%
$ 539,253 $ 5,476
May 19, 11 AM $ 0.000533
+1.20%
$ 532,975 $ 5,476
May 19, 10 AM $ 0.000532
+0.00%
$ 532,367 $ 6,509
May 19, 9 AM $ 0.000532
+0.00%
$ 532,396 $ 6,520
May 19, 8 AM $ 0.000514
+0.55%
$ 514,483 $ 5,779
May 19, 7 AM $ 0.000512
-2.73%
$ 511,908 $ 6,078
May 19, 6 AM $ 0.000526
-1.42%
$ 525,528 $ 5,645
May 19, 5 AM $ 0.000531
-0.39%
$ 531,192 $ 5,643
May 19, 4 AM $ 0.000535
+1.36%
$ 534,549 $ 5,643
May 19, 3 AM $ 0.000528
+1.85%
$ 528,084 $ 5,661
May 19, 2 AM $ 0.000518
+0.02%
$ 518,451 $ 5,661
May 19, 1 AM $ 0.000523
-1.26%
$ 522,638 $ 5,658
May 19, 12 AM $ 0.000529
+0.24%
$ 529,289 $ 5,584
May 18, 11 PM $ 0.000528
+0.00%
$ 527,543 $ 5,584
May 18, 10 PM $ 0.000528
-0.19%
$ 527,561 $ 5,584
May 18, 9 PM $ 0.000526
-0.04%
$ 525,627 $ 5,427
May 18, 8 PM $ 0.000529
+0.01%
$ 528,904 $ 5,427
May 18, 7 PM $ 0.000529
+0.06%
$ 528,823 $ 5,427
May 18, 6 PM $ 0.000529
+0.33%
$ 528,707 $ 5,081
May 18, 5 PM $ 0.000528
+1.09%
$ 528,377 $ 5,078
May 18, 4 PM $ 0.000523
+0.50%
$ 522,803 $ 5,085
May 18, 3 PM $ 0.00052
+4.37%
$ 519,770 $ 4,830
May 18, 2 PM $ 0.000502
-0.30%
$ 501,888 $ 4,463
May 18, 1 PM $ 0.000504
-8.22%
$ 503,967 $ 3,435
May 18, 12 PM $ 0.000547
+0.30%
$ 547,093 $ 2,472
May 18, 11 AM $ 0.000541
-0.13%
$ 540,830 $ 2,472
May 18, 10 AM $ 0.000541
-1.27%
$ 541,048 $ 2,472
May 18, 9 AM $ 0.000548
-3.49%
$ 548,415 $ 2,473
May 18, 8 AM $ 0.000568
+0.23%
$ 568,271 $ 1,626
May 18, 7 AM $ 0.000567
-1.28%
$ 566,958 $ 1,589
May 18, 6 AM $ 0.000574
-0.69%
$ 574,307 $ 1,226
May 18, 5 AM $ 0.000578
+0.00%
$ 578,441 $ 1,270
May 18, 4 AM $ 0.000577
+5.43%
$ 576,840 $ 1,249
May 18, 3 AM $ 0.000542
+0.00%
$ 542,254 $ 1,311
May 18, 2 AM $ 0.000542
-0.57%
$ 542,264 $ 1,311
May 18, 1 AM $ 0.000547
+1.06%
$ 547,470 $ 1,426
May 18, 12 AM $ 0.000542
+0.36%
$ 541,640 $ 1,427
May 17, 11 PM $ 0.00054
-1.45%
$ 539,808 $ 1,395
May 17, 10 PM $ 0.000548
-0.69%
$ 547,753 $ 1,382
May 17, 9 PM $ 0.000552
+0.00%
$ 551,553 $ 1,382
May 17, 3 PM $ 0.000519
+1.06%
$ 519,059 $ 3,094
May 17, 12 PM $ 0.000512
+0.00%
$ 512,097 $ 3,241
May 17, 10 AM $ 0.000522
+0.00%
$ 522,157 $ 3,245
May 17, 9 AM $ 0.000516
+0.00%
$ 515,751 $ 3,315
May 17, 8 AM $ 0.000516
+0.00%
$ 515,739 $ 3,316
May 17, 7 AM $ 0.000516
+3.78%
$ 515,693 $ 3,321
May 17, 6 AM $ 0.000498
-0.80%
$ 498,335 $ 3,448
May 17, 5 AM $ 0.000502
+0.22%
$ 502,370 $ 3,448