Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polyfactual Historical Data

POLYFACTS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.0017
-10.28%
$1.7 million $887,235
Jan 19, 2026 $0.00189
+0.47%
$1.89 million $939,456
Jan 18, 2026 $0.00188
-20.98%
$1.88 million $1.05 million
Jan 17, 2026 $0.00238
-5.68%
$2.38 million $1.2 million
Jan 16, 2026 $0.00249
+0.34%
$2.49 million $1.16 million
Jan 15, 2026 $0.00249
-12.57%
$2.49 million $1.24 million
Jan 14, 2026 $0.00284
+1.32%
$2.84 million $1.3 million
Jan 13, 2026 $0.00281
+3.21%
$2.81 million $1.23 million
Jan 12, 2026 $0.00271
+0.12%
$2.71 million $1.3 million
Jan 11, 2026 $0.00271
+1.80%
$2.71 million $1.27 million
Jan 10, 2026 $0.00266
+10.41%
$2.66 million $1.2 million
Jan 9, 2026 $0.00241
+0.12%
$2.41 million $1.1 million
Jan 8, 2026 $0.00241
-5.46%
$2.41 million $1.14 million
Jan 7, 2026 $0.00255
-9.94%
$2.55 million $1.24 million
Jan 6, 2026 $0.00283
+3.58%
$2.83 million $1.25 million
Jan 5, 2026 $0.00273
+4.32%
$2.73 million $1.18 million
Jan 4, 2026 $0.00262
+13.84%
$2.62 million $1.2 million
Jan 3, 2026 $0.0023
+1.14%
$2.3 million $1.08 million
Jan 2, 2026 $0.00228
+2.87%
$2.28 million $1.07 million
Jan 1, 2026 $0.00223
-4.32%
$2.23 million $1.1 million
Dec 31, 2025 $0.00235
+3.17%
$2.34 million $1.05 million
Dec 30, 2025 $0.00217
-9.50%
$2.28 million $1.13 million
Dec 29, 2025 $0.00244
+0.59%
$2.4 million $1.17 million
Dec 28, 2025 $0.00241
+6.89%
$2.43 million $1.12 million
Dec 27, 2025 $0.00227
-12.78%
$2.26 million $1.12 million
Dec 26, 2025 $0.00254
+34.14%
$2.6 million $1.11 million
Dec 25, 2025 $0.00201
-19.05%
$1.92 million $1.12 million
Dec 24, 2025 $0.00276
-12.81%
$2.76 million $1.39 million
Dec 23, 2025 $0.00306
+23.35%
$3.16 million $81,145
Dec 22, 2025 $0.00249
+32.80%
$2.45 million $1.58 million
Dec 21, 2025 $0.00189
-6.21%
$1.87 million $1.3 million
Dec 20, 2025 $0.00199
-15.63%
$2.01 million $1.62 million
Dec 19, 2025 $0.0015
+17.14%
$2.36 million $1.21 million
Dec 18, 2025 $0.00128
+2.64%
$1.28 million $1.02 million
Dec 17, 2025 $0.00126
+12.62%
$1.25 million $832,519
Dec 16, 2025 $0.00107
+4.24%
$1.11 million $853,246
Dec 15, 2025 $0.00105
-5.24%
$1.04 million $732,371
Dec 14, 2025 $0.00112
+2.11%
$1.12 million $686,857
Dec 13, 2025 $0.0011
-10.08%
$1.1 million $718,694
Dec 12, 2025 $0.00123
-4.37%
$1.23 million $750,656
Dec 11, 2025 $0.00127
+7.91%
$1.27 million $779,721
Dec 10, 2025 $0.00119
+0.18%
$1.19 million $807,569
Dec 9, 2025 $0.00146
+31.33%
$1.46 million $164,001
Dec 8, 2025 $0.00111
-20.04%
$1.11 million $836,450
Dec 7, 2025 $0.00137
-8.07%
$1.37 million $722,610
Dec 6, 2025 $0.00149
-8.20%
$1.49 million $855,606
Dec 5, 2025 $0.00169
-8.58%
$1.69 million $763,954
Dec 4, 2025 $0.00184
-18.05%
$1.85 million $691,080
Dec 3, 2025 $0.00225
+17.26%
$2.24 million $819,499
Dec 2, 2025 $0.00192
-3.22%
$1.92 million $829,476