Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polyfactual Historical Data

POLYFACTS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 10 AM $0.000135
-1.19%
$135,172 $335
Aug 25, 5 AM $0.00014
+0.00%
$139,566 $1,188
Aug 24, 9 PM $0.000131
+0.00%
$130,949 $1,137
Aug 24, 6 PM $0.00013
+0.00%
$130,216 $1,126
Aug 24, 11 AM $0.000126
+0.00%
$126,432 $1,237
Aug 24, 8 AM $0.000127
-5.00%
$126,770 $1,560
Aug 24, 4 AM $0.000134
+0.00%
$134,487 $1,067
Aug 23, 11 PM $0.000137
+0.00%
$137,113 $1,065
Aug 23, 6 PM $0.000136
+0.00%
$135,500 $1,003
Aug 23, 5 PM $0.000136
+0.00%
$135,715 $1,000
Aug 23, 4 PM $0.000137
+0.00%
$136,641 $958
Aug 23, 3 PM $0.000137
+0.00%
$136,799 $925
Aug 23, 2 PM $0.000137
+0.00%
$136,729 $856
Aug 23, 1 PM $0.000138
+0.00%
$137,644 $767
Aug 23, 8 AM $0.000135
-3.85%
$135,289 $822
Aug 23, 6 AM $0.000141
+0.00%
$141,247 $468
Aug 22, 5 PM $0.000143
+0.00%
$143,379 $1,677
Aug 22, 2 PM $0.000141
+0.00%
$140,740 $2,171
Aug 22, 9 AM $0.000137
+0.00%
$136,818 $2,210
Aug 22, 7 AM $0.000137
+1.55%
$136,539 $3,127
Aug 22, 5 AM $0.000128
+0.00%
$128,086 $2,570
Aug 22, 4 AM $0.000136
-0.39%
$136,221 $2,558
Aug 22, 1 AM $0.000126
+0.15%
$125,724 $1,959
Aug 22, 12 AM $0.000124
+0.00%
$124,060 $2,214
Aug 21, 10 PM $0.000121
+0.00%
$120,936 $2,146
Aug 21, 6 PM $0.00012
+0.00%
$119,515 $2,320
Aug 21, 3 PM $0.000123
+0.00%
$122,687 $1,972
Aug 21, 2 PM $0.00012
+0.00%
$119,890 $1,901
Aug 21, 1 PM $0.00012
+0.02%
$119,497 $2,373
Aug 21, 11 AM $0.000118
+0.00%
$118,168 $2,764
Aug 21, 8 AM $0.000118
+0.00%
$117,623 $2,609
Aug 21, 7 AM $0.000117
-3.16%
$117,491 $2,452
Aug 21, 4 AM $0.000114
+0.00%
$113,925 $1,730
Aug 21, 12 AM $0.000113
+0.00%
$112,705 $1,363
Aug 20, 6 PM $0.000117
-0.55%
$117,201 $1,047
Aug 20, 1 PM $0.000118
+0.00%
$118,394 $543
Aug 20, 12 PM $0.000124
+0.00%
$123,737 $253
Aug 19, 8 PM $0.000115
+0.00%
$115,046 $491
Aug 19, 5 PM $0.000113
+0.00%
$113,439 $1,062
Aug 19, 4 PM $0.000114
+0.00%
$113,861 $1,063
Aug 19, 12 PM $0.000108
-0.47%
$107,917 $1,591
Aug 19, 11 AM $0.000109
+0.00%
$109,105 $1,407
Aug 19, 6 AM $0.000109
+0.00%
$108,606 $1,368
Aug 19, 5 AM $0.000109
+0.00%
$108,634 $1,358
Aug 19, 4 AM $0.000109
+0.00%
$108,962 $1,360
Aug 19, 2 AM $0.000109
+0.00%
$108,974 $1,320
Aug 19, 1 AM $0.000109
+0.00%
$109,386 $1,269
Aug 18, 6 PM $0.000106
+0.00%
$106,144 $738
Aug 18, 5 PM $0.000111
+0.05%
$111,014 $767
Aug 18, 2 PM $0.000116
+0.39%
$116,305 $424