Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polyfactual Historical Data

POLYFACTS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 1 PM $0.000117
+0.00%
$116,917 $233
Aug 18, 12 AM $0.000115
+0.00%
$115,021 $531
Aug 17, 10 PM $0.000114
+0.00%
$113,621 $518
Aug 17, 4 PM $0.000114
-1.47%
$114,028 $1,098
Aug 17, 2 PM $0.000114
+0.00%
$113,934 $921
Aug 17, 11 AM $0.000108
+0.00%
$108,159 $873
Aug 17, 7 AM $0.000108
+0.00%
$108,095 $1,171
Aug 17, 6 AM $0.000109
+0.00%
$108,663 $1,299
Aug 17, 5 AM $0.00011
+0.00%
$109,773 $1,352
Aug 17, 3 AM $0.00011
+0.00%
$109,513 $4,362
Aug 17, 12 AM $0.000107
-0.06%
$107,272 $4,538
Aug 16, 8 PM $0.000106
-0.72%
$105,865 $4,537
Aug 16, 6 PM $0.000105
-0.21%
$104,837 $4,411
Aug 16, 5 PM $0.000105
-0.72%
$105,182 $4,415
Aug 16, 12 PM $0.0001
-0.09%
$100,183 $6,014
Aug 16, 11 AM $0.0001
+0.00%
$100,281 $6,016
Aug 16, 9 AM $0.0000979
+0.00%
$97,856 $5,862
Aug 16, 8 AM $0.0000987
-1.78%
$98,677 $5,835
Aug 16, 7 AM $0.000101
-1.06%
$101,131 $5,704
Aug 16, 6 AM $0.0001
+0.00%
$100,268 $5,381
Aug 16, 5 AM $0.0000988
-12.14%
$98,797 $5,262
Aug 16, 4 AM $0.000112
+0.00%
$112,208 $2,898
Aug 16, 2 AM $0.000115
+0.23%
$114,704 $2,965
Aug 16, 1 AM $0.000116
-0.98%
$115,769 $2,827
Aug 16, 12 AM $0.000118
+0.00%
$118,038 $2,647
Aug 15, 5 PM $0.000118
+0.00%
$117,946 $2,921
Aug 15, 3 PM $0.000118
-7.04%
$118,249 $2,763
Aug 15, 1 PM $0.000141
+0.00%
$141,200 $382
Aug 15, 12 PM $0.000141
+0.00%
$140,753 $380
Aug 15, 4 AM $0.000141
+0.00%
$141,351 $361
Aug 14, 9 PM $0.000141
-1.85%
$140,856 $425
Aug 14, 8 PM $0.000144
-0.02%
$144,446 $99
Aug 14, 3 PM $0.000145
+0.00%
$144,910 $73
Aug 14, 5 AM $0.000146
+0.00%
$146,173 $73
Aug 14, 1 AM $0.000147
+0.00%
$147,164 $1
Aug 13, 8 AM $0.000147
+0.00%
$147,233 $1,818
Aug 13, 3 AM $0.000147
+0.00%
$146,842 $1,813
Aug 13, 1 AM $0.000141
+0.00%
$140,726 $1,727
Aug 12, 7 PM $0.000137
+0.00%
$136,622 $1,284
Aug 12, 5 PM $0.000136
+0.00%
$136,403 $1,214
Aug 12, 2 PM $0.000134
+0.00%
$133,701 $959
Aug 12, 11 AM $0.000133
+0.00%
$132,583 $935
Aug 12, 9 AM $0.000132
-0.62%
$131,510 $829
Aug 12, 8 AM $0.000129
+3.30%
$128,965 $506
Aug 12, 3 AM $0.000125
+0.00%
$124,817 $149
Aug 11, 4 PM $0.000123
+0.00%
$122,615 $305
Aug 11, 1 PM $0.000124
+0.00%
$124,381 $306
Aug 11, 11 AM $0.000125
+0.00%
$125,304 $288
Aug 11, 4 AM $0.000126
-0.16%
$125,734 $1,464
Aug 11, 1 AM $0.000128
+0.00%
$127,535 $1,826