Polyfactual Historical Data

POLYFACTS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 0.00339
-1.77%
$ 3.39 million $ 2.07 million
Nov 9, 5 AM $ 0.00345
+3.61%
$ 3.45 million $ 2.06 million
Nov 9, 4 AM $ 0.00333
+3.59%
$ 3.33 million $ 2.04 million
Nov 9, 3 AM $ 0.00322
-1.04%
$ 3.22 million $ 2.03 million
Nov 9, 2 AM $ 0.00325
-0.92%
$ 3.25 million $ 2.02 million
Nov 9, 1 AM $ 0.00328
+2.48%
$ 3.28 million $ 2.03 million
Nov 9, 12 AM $ 0.00321
-4.52%
$ 3.21 million $ 2.01 million
Nov 8, 11 PM $ 0.00335
+1.16%
$ 3.35 million $ 2.02 million
Nov 8, 10 PM $ 0.00331
-0.02%
$ 3.31 million $ 2.03 million
Nov 8, 9 PM $ 0.00331
-1.26%
$ 3.31 million $ 2.02 million
Nov 8, 8 PM $ 0.00335
-0.84%
$ 3.35 million $ 2.02 million
Nov 8, 7 PM $ 0.00338
-0.89%
$ 3.38 million $ 2.03 million
Nov 8, 6 PM $ 0.00341
-0.85%
$ 3.41 million $ 2.03 million
Nov 8, 5 PM $ 0.00345
-4.41%
$ 3.45 million $ 793,933
Nov 8, 4 PM $ 0.0036
+0.22%
$ 3.6 million $ 2.03 million
Nov 8, 3 PM $ 0.00359
-0.50%
$ 3.59 million $ 2.02 million
Nov 8, 2 PM $ 0.00358
+1.01%
$ 3.58 million $ 2.03 million
Nov 8, 1 PM $ 0.00355
-2.25%
$ 3.55 million $ 2.06 million
Nov 8, 12 PM $ 0.00363
+5.36%
$ 3.63 million $ 2.08 million
Nov 8, 11 AM $ 0.00344
-0.30%
$ 3.44 million $ 2.08 million
Nov 8, 10 AM $ 0.00345
+2.50%
$ 3.45 million $ 2.09 million
Nov 8, 9 AM $ 0.00339
+1.01%
$ 3.39 million $ 2.11 million
Nov 8, 8 AM $ 0.00337
-0.84%
$ 3.37 million $ 2.11 million
Nov 8, 7 AM $ 0.00337
-0.78%
$ 3.37 million $ 2.12 million
Nov 8, 6 AM $ 0.00339
-1.74%
$ 3.39 million $ 2.12 million
Nov 8, 5 AM $ 0.00345
+0.08%
$ 3.45 million $ 2.12 million
Nov 8, 4 AM $ 0.00345
-1.20%
$ 3.45 million $ 2.12 million
Nov 8, 3 AM $ 0.00347
-0.16%
$ 3.47 million $ 2.13 million
Nov 8, 2 AM $ 0.00349
+1.07%
$ 3.49 million $ 2.15 million
Nov 8, 1 AM $ 0.00345
-1.27%
$ 3.45 million $ 2.17 million
Nov 8, 12 AM $ 0.0035
+0.13%
$ 3.5 million $ 2.19 million
Nov 7, 11 PM $ 0.00355
-1.78%
$ 3.55 million $ 2.22 million
Nov 7, 10 PM $ 0.00362
+1.40%
$ 3.62 million $ 2.24 million
Nov 7, 9 PM $ 0.00357
-0.12%
$ 3.57 million $ 2.25 million
Nov 7, 8 PM $ 0.00358
-5.49%
$ 3.58 million $ 2.28 million
Nov 7, 7 PM $ 0.00378
+1.04%
$ 3.78 million $ 2.27 million
Nov 7, 6 PM $ 0.00374
-0.10%
$ 3.74 million $ 2.37 million
Nov 7, 5 PM $ 0.00375
+3.16%
$ 3.75 million $ 2.39 million
Nov 7, 4 PM $ 0.00363
+7.57%
$ 3.63 million $ 2.4 million
Nov 7, 3 PM $ 0.00337
+2.85%
$ 3.37 million $ 2.39 million
Nov 7, 2 PM $ 0.00321
-2.19%
$ 3.21 million $ 2.37 million
Nov 7, 1 PM $ 0.00328
-3.10%
$ 3.28 million $ 2.36 million
Nov 7, 12 PM $ 0.0034
+1.89%
$ 3.4 million $ 2.35 million
Nov 7, 11 AM $ 0.00334
-10.17%
$ 3.34 million $ 2.35 million
Nov 7, 10 AM $ 0.00375
+0.59%
$ 3.75 million $ 2.36 million
Nov 7, 9 AM $ 0.00373
+1.29%
$ 3.73 million $ 2.36 million
Nov 7, 8 AM $ 0.0037
-0.69%
$ 3.7 million $ 2.37 million
Nov 7, 7 AM $ 0.00373
+3.37%
$ 3.73 million $ 2.36 million
Nov 7, 6 AM $ 0.0036
-0.76%
$ 3.6 million $ 2.36 million
Nov 7, 5 AM $ 0.00363
+0.33%
$ 3.63 million $ 2.36 million