Polyfactual Historical Data

POLYFACTS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.00388
-1.99%
$ 3.88 million $ 2.35 million
Nov 7, 3 AM $ 0.00396
+2.04%
$ 3.96 million $ 2.35 million
Nov 7, 2 AM $ 0.00388
+4.06%
$ 3.88 million $ 2.34 million
Nov 7, 1 AM $ 0.00375
+4.92%
$ 3.75 million $ 2.34 million
Nov 7, 12 AM $ 0.00359
-3.38%
$ 3.59 million $ 2.31 million
Nov 6, 6 PM $ 0.00317
+1.33%
$ 3.17 million $ 2.07 million
Nov 6, 5 PM $ 0.0031
+4.54%
$ 3.1 million $ 2.08 million
Nov 6, 4 PM $ 0.00297
+1.66%
$ 2.97 million $ 2.07 million
Nov 6, 3 PM $ 0.00292
-1.29%
$ 2.92 million $ 2.09 million
Nov 6, 2 PM $ 0.00296
-5.01%
$ 2.96 million $ 2.1 million
Nov 6, 1 PM $ 0.0031
+4.93%
$ 3.1 million $ 2.12 million
Nov 6, 12 PM $ 0.00295
-5.98%
$ 2.95 million $ 2.1 million
Nov 6, 11 AM $ 0.00314
+4.80%
$ 3.14 million $ 2.1 million
Nov 6, 10 AM $ 0.00298
+0.76%
$ 2.98 million $ 2.09 million
Nov 6, 9 AM $ 0.00293
+0.52%
$ 2.93 million $ 2.07 million
Nov 6, 8 AM $ 0.00294
+0.17%
$ 2.94 million $ 2.06 million
Nov 6, 7 AM $ 0.00294
-1.76%
$ 2.94 million $ 2.06 million
Nov 6, 6 AM $ 0.00301
-3.03%
$ 3.01 million $ 2.07 million
Nov 6, 5 AM $ 0.0031
-2.21%
$ 3.1 million $ 2.05 million
Nov 6, 4 AM $ 0.00317
+3.76%
$ 3.17 million $ 2.06 million
Nov 6, 3 AM $ 0.00306
-3.20%
$ 3.06 million $ 2.05 million
Nov 6, 2 AM $ 0.00316
+0.04%
$ 3.16 million $ 2.05 million
Nov 6, 1 AM $ 0.00316
-0.20%
$ 3.16 million $ 2.06 million
Nov 6, 12 AM $ 0.00317
-1.02%
$ 3.17 million $ 2.07 million
Nov 5, 11 PM $ 0.00322
-0.86%
$ 3.22 million $ 2.07 million
Nov 5, 10 PM $ 0.00327
+3.83%
$ 3.27 million $ 2.06 million
Nov 5, 9 PM $ 0.00316
-0.04%
$ 3.16 million $ 2.05 million
Nov 5, 8 PM $ 0.00316
+0.70%
$ 3.16 million $ 2.08 million
Nov 5, 7 PM $ 0.00313
-1.00%
$ 3.13 million $ 2.09 million
Nov 5, 6 PM $ 0.00317
+1.37%
$ 3.17 million $ 2.09 million
Nov 5, 5 PM $ 0.00312
+1.69%
$ 3.12 million $ 2.06 million
Nov 5, 4 PM $ 0.00307
+0.38%
$ 3.07 million $ 2.08 million
Nov 5, 3 PM $ 0.00304
-1.12%
$ 3.04 million $ 2.07 million
Nov 5, 2 PM $ 0.00308
-1.99%
$ 3.08 million $ 2.08 million
Nov 5, 1 PM $ 0.00316
+5.19%
$ 3.16 million $ 2.05 million
Nov 5, 12 PM $ 0.003
+3.72%
$ 3 million $ 2.06 million
Nov 5, 11 AM $ 0.0029
+1.28%
$ 2.9 million $ 2.07 million
Nov 5, 10 AM $ 0.00287
-1.95%
$ 2.87 million $ 2.07 million
Nov 5, 9 AM $ 0.00293
+0.26%
$ 2.93 million $ 2.08 million
Nov 5, 8 AM $ 0.00292
-1.44%
$ 2.92 million $ 2.08 million
Nov 5, 7 AM $ 0.00303
-2.35%
$ 3.03 million $ 2.09 million
Nov 5, 6 AM $ 0.00308
-0.28%
$ 3.08 million $ 2.1 million
Nov 5, 5 AM $ 0.00309
-0.71%
$ 3.09 million $ 2.13 million
Nov 5, 4 AM $ 0.00311
-1.33%
$ 3.11 million $ 2.13 million
Nov 5, 3 AM $ 0.00315
+5.40%
$ 3.15 million $ 2.13 million
Nov 5, 2 AM $ 0.00299
+5.53%
$ 2.99 million $ 2.11 million
Nov 5, 1 AM $ 0.00283
-4.67%
$ 2.83 million $ 2.11 million
Nov 5, 12 AM $ 0.00297
+2.36%
$ 2.97 million $ 2.12 million
Nov 4, 11 PM $ 0.00289
+2.47%
$ 2.89 million $ 2.11 million
Nov 4, 10 PM $ 0.0028
+5.60%
$ 2.8 million $ 2.13 million