Polyfactual Historical Data

POLYFACTS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.0028
+5.60%
$ 2.8 million $ 2.13 million
Nov 4, 9 PM $ 0.00265
-4.41%
$ 2.65 million $ 2.15 million
Nov 4, 8 PM $ 0.00277
-4.59%
$ 2.77 million $ 2.14 million
Nov 4, 7 PM $ 0.0029
+0.23%
$ 2.9 million $ 2.16 million
Nov 4, 6 PM $ 0.00289
-4.11%
$ 2.89 million $ 2.15 million
Nov 4, 5 PM $ 0.00302
+2.61%
$ 3.02 million $ 2.17 million
Nov 4, 4 PM $ 0.00294
-5.48%
$ 2.94 million $ 2.15 million
Nov 4, 3 PM $ 0.00311
-1.74%
$ 3.11 million $ 2.16 million
Nov 4, 2 PM $ 0.00316
-0.83%
$ 3.16 million $ 2.15 million
Nov 4, 1 PM $ 0.00318
+6.22%
$ 3.18 million $ 2.17 million
Nov 4, 12 PM $ 0.003
-2.61%
$ 3 million $ 2.17 million
Nov 4, 11 AM $ 0.00308
+1.86%
$ 3.08 million $ 2.17 million
Nov 4, 10 AM $ 0.00302
-2.90%
$ 3.02 million $ 2.16 million
Nov 4, 9 AM $ 0.0031
+2.92%
$ 3.1 million $ 2.16 million
Nov 4, 8 AM $ 0.00302
-3.16%
$ 3.02 million $ 2.15 million
Nov 4, 7 AM $ 0.00311
-1.29%
$ 3.11 million $ 2.15 million
Nov 4, 6 AM $ 0.00316
+0.78%
$ 3.16 million $ 2.13 million
Nov 4, 5 AM $ 0.00319
-7.73%
$ 3.19 million $ 2.12 million
Nov 4, 4 AM $ 0.00342
-6.58%
$ 3.42 million $ 2.14 million
Nov 4, 3 AM $ 0.00366
+1.51%
$ 3.66 million $ 2.14 million
Nov 4, 2 AM $ 0.00361
+0.32%
$ 3.61 million $ 2.16 million
Nov 4, 1 AM $ 0.0036
-0.99%
$ 3.6 million $ 2.16 million
Nov 4, 12 AM $ 0.00363
-0.91%
$ 3.63 million $ 2.16 million
Nov 3, 11 PM $ 0.00367
-2.20%
$ 3.67 million $ 2.18 million
Nov 3, 10 PM $ 0.00375
+12.05%
$ 3.75 million $ 2.17 million
Nov 3, 9 PM $ 0.00335
+0.28%
$ 3.35 million $ 2.17 million
Nov 3, 8 PM $ 0.00334
+1.14%
$ 3.34 million $ 2.15 million
Nov 3, 7 PM $ 0.0033
-1.02%
$ 3.3 million $ 2.14 million
Nov 3, 6 PM $ 0.00333
-2.63%
$ 3.33 million $ 2.15 million
Nov 3, 5 PM $ 0.00342
+1.70%
$ 3.42 million $ 2.17 million
Nov 3, 4 PM $ 0.00336
+2.97%
$ 3.36 million $ 2.17 million
Nov 3, 3 PM $ 0.00327
-6.78%
$ 3.27 million $ 2.17 million
Nov 3, 2 PM $ 0.0035
-1.66%
$ 3.5 million $ 2.16 million
Nov 3, 1 PM $ 0.00365
-3.62%
$ 3.65 million $ 733,236
Nov 3, 12 PM $ 0.00379
+2.53%
$ 3.79 million $ 2.13 million
Nov 3, 11 AM $ 0.00369
+0.66%
$ 3.69 million $ 2.14 million
Nov 3, 10 AM $ 0.00361
+0.32%
$ 3.61 million $ 2.14 million
Nov 3, 9 AM $ 0.0036
+1.18%
$ 3.6 million $ 2.13 million
Nov 3, 8 AM $ 0.00363
-6.62%
$ 3.63 million $ 2.14 million
Nov 3, 7 AM $ 0.00389
+0.62%
$ 3.89 million $ 2.13 million
Nov 3, 6 AM $ 0.00386
-0.77%
$ 3.86 million $ 2.14 million
Nov 3, 5 AM $ 0.0039
-0.91%
$ 3.89 million $ 2.15 million
Nov 3, 4 AM $ 0.00393
+3.03%
$ 3.93 million $ 2.12 million
Nov 3, 3 AM $ 0.00382
-5.06%
$ 3.82 million $ 2.11 million
Nov 3, 2 AM $ 0.00402
-3.19%
$ 4.02 million $ 2.1 million
Nov 3, 1 AM $ 0.00415
-0.90%
$ 4.15 million $ 2.1 million
Nov 3, 12 AM $ 0.00419
-0.85%
$ 4.19 million $ 2.11 million
Nov 2, 11 PM $ 0.00423
+0.17%
$ 4.22 million $ 2.09 million
Nov 2, 10 PM $ 0.00419
-0.33%
$ 4.19 million $ 2.1 million
Nov 2, 9 PM $ 0.0042
+0.63%
$ 4.2 million $ 2.08 million