Polyfactual Historical Data

POLYFACTS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 0.00361
+0.32%
$ 3.61 million $ 2.14 million
Nov 3, 9 AM $ 0.0036
+1.18%
$ 3.6 million $ 2.13 million
Nov 3, 8 AM $ 0.00363
-6.62%
$ 3.63 million $ 2.14 million
Nov 3, 7 AM $ 0.00389
+0.62%
$ 3.89 million $ 2.13 million
Nov 3, 6 AM $ 0.00386
-0.77%
$ 3.86 million $ 2.14 million
Nov 3, 5 AM $ 0.0039
-0.91%
$ 3.89 million $ 2.15 million
Nov 3, 4 AM $ 0.00393
+3.03%
$ 3.93 million $ 2.12 million
Nov 3, 3 AM $ 0.00382
-5.06%
$ 3.82 million $ 2.11 million
Nov 3, 2 AM $ 0.00402
-3.19%
$ 4.02 million $ 2.1 million
Nov 3, 1 AM $ 0.00415
-0.90%
$ 4.15 million $ 2.1 million
Nov 3, 12 AM $ 0.00419
-0.85%
$ 4.19 million $ 2.11 million
Nov 2, 11 PM $ 0.00423
+0.17%
$ 4.22 million $ 2.09 million
Nov 2, 10 PM $ 0.00419
-0.33%
$ 4.19 million $ 2.1 million
Nov 2, 9 PM $ 0.0042
+0.63%
$ 4.2 million $ 2.08 million
Nov 2, 8 PM $ 0.00418
+2.19%
$ 4.18 million $ 2.09 million
Nov 2, 7 PM $ 0.0041
-0.28%
$ 4.1 million $ 2.08 million
Nov 2, 6 PM $ 0.00411
-1.91%
$ 4.11 million $ 2.08 million
Nov 2, 5 PM $ 0.00422
+0.03%
$ 4.22 million $ 2.05 million
Nov 2, 4 PM $ 0.0042
-0.57%
$ 4.2 million $ 2.05 million
Nov 2, 3 PM $ 0.00422
-0.67%
$ 4.22 million $ 2.04 million
Nov 2, 2 PM $ 0.00425
+5.46%
$ 4.26 million $ 2.05 million
Nov 2, 1 PM $ 0.00403
-2.55%
$ 4.03 million $ 2.04 million
Nov 2, 12 PM $ 0.00413
+8.61%
$ 4.13 million $ 2.06 million
Nov 2, 11 AM $ 0.0038
-2.38%
$ 3.8 million $ 2.04 million
Nov 2, 10 AM $ 0.00393
-2.06%
$ 3.93 million $ 2.04 million
Nov 2, 9 AM $ 0.00402
-0.82%
$ 4.02 million $ 2.05 million
Nov 2, 8 AM $ 0.00405
+0.27%
$ 4.05 million $ 2.04 million
Nov 2, 7 AM $ 0.00404
+1.84%
$ 4.04 million $ 2.04 million
Nov 2, 6 AM $ 0.00403
-0.02%
$ 4.03 million $ 2.04 million
Nov 2, 5 AM $ 0.00403
-2.54%
$ 4.03 million $ 2.03 million
Nov 2, 4 AM $ 0.00414
+2.08%
$ 4.14 million $ 2.05 million
Nov 2, 3 AM $ 0.00406
-0.36%
$ 4.06 million $ 2.06 million
Nov 2, 2 AM $ 0.00407
+4.40%
$ 4.07 million $ 2.05 million
Nov 2, 1 AM $ 0.0039
-0.65%
$ 3.9 million $ 2.06 million
Nov 2, 12 AM $ 0.00394
-0.07%
$ 3.94 million $ 2.06 million
Nov 1, 11 PM $ 0.00394
+3.00%
$ 3.94 million $ 2.05 million
Nov 1, 10 PM $ 0.00383
-0.70%
$ 3.83 million $ 2.01 million
Nov 1, 9 PM $ 0.00386
+0.72%
$ 3.86 million $ 2 million
Nov 1, 8 PM $ 0.00383
+0.16%
$ 3.83 million $ 2 million
Nov 1, 7 PM $ 0.00382
-0.02%
$ 3.82 million $ 1.99 million
Nov 1, 6 PM $ 0.00382
+1.49%
$ 3.82 million $ 1.99 million
Nov 1, 5 PM $ 0.0038
+0.23%
$ 3.8 million $ 2 million
Nov 1, 4 PM $ 0.0038
-2.43%
$ 3.8 million $ 2 million
Nov 1, 3 PM $ 0.00389
-1.40%
$ 3.89 million $ 2 million
Nov 1, 2 PM $ 0.00397
+4.58%
$ 3.97 million $ 1.83 million
Nov 1, 1 PM $ 0.0038
-9.32%
$ 3.8 million $ 1.99 million
Nov 1, 12 PM $ 0.00419
+3.62%
$ 4.19 million $ 1.45 million
Nov 1, 11 AM $ 0.00404
+0.43%
$ 4.04 million $ 1.99 million
Nov 1, 10 AM $ 0.00402
+1.53%
$ 4.02 million $ 2 million
Nov 1, 9 AM $ 0.00396
-0.49%
$ 3.96 million $ 2 million