Polyfactual Historical Data

POLYFACTS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 AM $ 0.00402
-2.36%
$ 4.02 million $ 1.99 million
Nov 1, 7 AM $ 0.00412
-0.13%
$ 4.12 million $ 1.84 million
Nov 1, 6 AM $ 0.00413
-1.88%
$ 4.13 million $ 2 million
Nov 1, 5 AM $ 0.00421
+1.86%
$ 4.21 million $ 1.99 million
Nov 1, 4 AM $ 0.00413
-3.16%
$ 4.13 million $ 1.98 million
Nov 1, 3 AM $ 0.00426
+3.86%
$ 4.26 million $ 1.99 million
Nov 1, 2 AM $ 0.0041
+2.72%
$ 4.1 million $ 1.99 million
Nov 1, 1 AM $ 0.00399
+0.95%
$ 3.99 million $ 1.98 million
Nov 1, 12 AM $ 0.00396
-0.86%
$ 3.96 million $ 1.98 million
Oct 31, 11 PM $ 0.00399
+0.11%
$ 3.99 million $ 1.99 million
Oct 31, 10 PM $ 0.004
+0.27%
$ 4 million $ 2.02 million
Oct 31, 9 PM $ 0.004
-0.74%
$ 4 million $ 2.04 million
Oct 31, 8 PM $ 0.00404
-1.33%
$ 4.04 million $ 2.04 million
Oct 31, 7 PM $ 0.00408
+1.49%
$ 4.08 million $ 2.05 million
Oct 31, 6 PM $ 0.00405
-0.70%
$ 4.05 million $ 2.06 million
Oct 31, 5 PM $ 0.00408
+0.40%
$ 4.08 million $ 2.06 million
Oct 31, 4 PM $ 0.00406
-4.37%
$ 4.06 million $ 2.08 million
Oct 31, 3 PM $ 0.00422
+1.88%
$ 4.22 million $ 2.11 million
Oct 31, 2 PM $ 0.00414
+3.39%
$ 4.14 million $ 2.13 million
Oct 31, 1 PM $ 0.00399
+2.54%
$ 3.99 million $ 2.14 million
Oct 31, 12 PM $ 0.00389
+0.14%
$ 3.89 million $ 2.15 million
Oct 31, 11 AM $ 0.00389
-1.13%
$ 3.89 million $ 2.15 million
Oct 31, 10 AM $ 0.00394
-0.93%
$ 3.94 million $ 2.16 million
Oct 31, 9 AM $ 0.00397
-0.55%
$ 3.97 million $ 2.17 million
Oct 31, 8 AM $ 0.004
-3.41%
$ 4 million $ 2.16 million
Oct 31, 7 AM $ 0.00414
-2.18%
$ 4.14 million $ 2.17 million
Oct 31, 6 AM $ 0.00423
+4.45%
$ 4.23 million $ 2.17 million
Oct 31, 5 AM $ 0.00404
+1.40%
$ 4.04 million $ 2.17 million
Oct 31, 4 AM $ 0.00399
+0.70%
$ 3.99 million $ 2.18 million
Oct 31, 3 AM $ 0.00395
+0.33%
$ 3.95 million $ 2.19 million
Oct 31, 2 AM $ 0.00394
+0.66%
$ 3.94 million $ 2.19 million
Oct 31, 1 AM $ 0.00391
-0.64%
$ 3.91 million $ 2.2 million
Oct 31, 12 AM $ 0.00391
+3.65%
$ 3.91 million $ 2.2 million
Oct 30, 11 PM $ 0.00378
-2.62%
$ 3.78 million $ 2.2 million
Oct 30, 10 PM $ 0.00388
+8.95%
$ 3.88 million $ 2.19 million
Oct 30, 9 PM $ 0.00356
+0.08%
$ 3.56 million $ 2.17 million
Oct 30, 8 PM $ 0.00356
+4.66%
$ 3.56 million $ 2.17 million
Oct 30, 7 PM $ 0.00342
-2.26%
$ 3.42 million $ 2.17 million
Oct 30, 6 PM $ 0.0035
+0.00%
$ 3.5 million $ 2.17 million
Oct 30, 5 PM $ 0.0035
-3.14%
$ 3.5 million $ 2.18 million
Oct 30, 4 PM $ 0.00361
-4.13%
$ 3.61 million $ 2.19 million
Oct 30, 3 PM $ 0.00377
-8.55%
$ 3.77 million $ 2.14 million
Oct 30, 2 PM $ 0.00412
+3.37%
$ 4.12 million $ 2.14 million
Oct 30, 1 PM $ 0.00398
-4.46%
$ 3.98 million $ 2.15 million
Oct 30, 12 PM $ 0.00417
-1.64%
$ 4.17 million $ 2.16 million
Oct 30, 11 AM $ 0.00424
-1.25%
$ 4.24 million $ 2.17 million
Oct 30, 10 AM $ 0.00427
+0.82%
$ 4.27 million $ 2.13 million
Oct 30, 9 AM $ 0.00424
-2.50%
$ 4.24 million $ 2.12 million
Oct 30, 9 AM $ 0.00424
-2.50%
$ 4.24 million $ 2.12 million
Oct 30, 9 AM $ 0.00424
-2.50%
$ 4.24 million $ 2.12 million